日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,325.0 | 5,148.0 | 5,348.0 | 5,131.0 | 615.70K | +4.43% | |
5,325.0 | 5,148.0 | 5,348.0 | 5,131.0 | 615.70K | +4.43% | |
5,099.0 | 5,025.0 | 5,125.0 | 5,002.0 | 263.70K | -0.12% | |
5,099.0 | 5,025.0 | 5,125.0 | 5,002.0 | 263.70K | -0.12% | |
5,105.0 | 5,093.0 | 5,151.0 | 5,041.0 | 369.50K | +0.20% | |
5,105.0 | 5,093.0 | 5,151.0 | 5,041.0 | 369.50K | +0.20% | |
5,095.0 | 5,233.0 | 5,235.0 | 5,092.0 | 625.60K | -2.41% | |
5,095.0 | 5,233.0 | 5,235.0 | 5,092.0 | 625.60K | -2.41% | |
5,221.0 | 5,216.0 | 5,285.0 | 5,104.0 | 733.90K | -0.15% | |
5,221.0 | 5,216.0 | 5,285.0 | 5,104.0 | 733.90K | -0.15% | |
5,229.0 | 5,333.0 | 5,444.0 | 5,171.0 | 1.67M | -9.19% | |
5,229.0 | 5,333.0 | 5,444.0 | 5,171.0 | 1.67M | -9.19% | |
5,758.0 | 5,727.0 | 5,768.0 | 5,687.0 | 430.30K | +1.48% | |
5,758.0 | 5,727.0 | 5,768.0 | 5,687.0 | 430.30K | +1.48% | |
5,674.0 | 5,557.0 | 5,694.0 | 5,524.0 | 397.60K | +2.23% | |
5,674.0 | 5,557.0 | 5,694.0 | 5,524.0 | 397.60K | +2.23% | |
5,550.0 | 5,525.0 | 5,584.0 | 5,522.0 | 338.80K | -0.31% | |
5,550.0 | 5,525.0 | 5,584.0 | 5,522.0 | 338.80K | -0.31% | |
5,567.0 | 5,564.0 | 5,613.0 | 5,528.0 | 249.90K | -0.48% | |
5,567.0 | 5,564.0 | 5,613.0 | 5,528.0 | 249.90K | -0.48% | |
5,594.0 | 5,537.0 | 5,605.0 | 5,530.0 | 225.70K | +0.70% | |
5,594.0 | 5,537.0 | 5,605.0 | 5,530.0 | 225.70K | +0.70% | |
5,555.0 | 5,550.0 | 5,580.0 | 5,485.0 | 236.10K | +4.32% | |
5,555.0 | 5,550.0 | 5,580.0 | 5,485.0 | 236.10K | -0.47% | |
5,581.0 | 5,699.0 | 5,700.0 | 5,543.0 | 303.90K | -0.37% | |
5,602.0 | 5,403.0 | 5,717.0 | 5,395.0 | 968.80K | +3.93% | |
5,390.0 | 5,480.0 | 5,480.0 | 5,363.0 | 373.10K | -2.00% | |
5,500.0 | 5,554.0 | 5,566.0 | 5,490.0 | 436.50K | -1.24% | |
5,569.0 | 5,592.0 | 5,616.0 | 5,540.0 | 362.00K | +0.16% | |
5,560.0 | 5,549.0 | 5,576.0 | 5,492.0 | 396.30K | +1.61% |