日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,379.0 | 4,417.0 | 4,408.0 | 4,360.0 | 2.96M | -0.70% | |
4,379.0 | 4,417.0 | 4,408.0 | 4,360.0 | 2.96M | -0.70% | |
4,410.0 | 4,350.0 | 4,501.0 | 4,351.0 | 10.62M | +1.57% | |
4,410.0 | 4,350.0 | 4,501.0 | 4,351.0 | 10.62M | +1.57% | |
4,342.0 | 4,289.0 | 4,342.0 | 4,285.0 | 5.70M | +1.57% | |
4,342.0 | 4,289.0 | 4,342.0 | 4,285.0 | 5.70M | +1.57% | |
4,275.0 | 4,305.0 | 4,327.0 | 4,275.0 | 4.68M | -0.77% | |
4,275.0 | 4,305.0 | 4,327.0 | 4,275.0 | 4.68M | -0.77% | |
4,308.0 | 4,321.0 | 4,327.0 | 4,286.0 | 4.84M | +0.12% | |
4,308.0 | 4,321.0 | 4,327.0 | 4,286.0 | 4.84M | +0.12% | |
4,303.0 | 4,264.0 | 4,304.0 | 4,256.0 | 4.35M | +1.10% | |
4,303.0 | 4,264.0 | 4,304.0 | 4,256.0 | 4.35M | +1.10% | |
4,256.0 | 4,248.0 | 4,277.0 | 4,237.0 | 4.24M | +0.26% | |
4,256.0 | 4,248.0 | 4,277.0 | 4,237.0 | 4.24M | +0.26% | |
4,245.0 | 4,200.0 | 4,245.0 | 4,199.0 | 6.00M | +1.63% | |
4,245.0 | 4,200.0 | 4,245.0 | 4,199.0 | 6.00M | +1.63% | |
4,177.0 | 4,150.0 | 4,181.0 | 4,130.0 | 3.94M | +0.51% | |
4,177.0 | 4,150.0 | 4,181.0 | 4,130.0 | 3.94M | +0.51% | |
4,156.0 | 4,191.0 | 4,199.0 | 4,153.0 | 3.96M | -1.05% | |
4,156.0 | 4,191.0 | 4,199.0 | 4,153.0 | 3.96M | -1.05% | |
4,200.0 | 4,178.0 | 4,200.0 | 4,167.0 | 5.11M | +0.60% | |
4,200.0 | 4,178.0 | 4,200.0 | 4,167.0 | 5.11M | +0.60% | |
4,175.0 | 4,170.0 | 4,208.0 | 4,162.0 | 4.97M | -4.66% | |
4,175.0 | 4,170.0 | 4,208.0 | 4,162.0 | 4.97M | +0.70% | |
4,146.0 | 4,111.0 | 4,153.0 | 4,107.0 | 3.71M | +1.79% | |
4,073.0 | 4,058.0 | 4,082.0 | 4,021.0 | 4.07M | -0.10% | |
4,077.0 | 4,058.0 | 4,090.0 | 4,016.0 | 3.38M | +0.25% | |
4,067.0 | 4,111.0 | 4,115.0 | 4,066.0 | 3.89M | -0.83% | |
4,101.0 | 4,168.0 | 4,168.0 | 4,093.0 | 5.69M | -1.89% | |
4,180.0 | 4,157.0 | 4,180.0 | 4,142.0 | 3.03M | +0.38% |