日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3020 | 0.3500 | 0.3500 | 0.3020 | 63.87K | -13.71% | |
0.3020 | 0.3500 | 0.3500 | 0.3020 | 63.87K | -13.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 14.33K | -7.89% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 14.33K | -7.89% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.58K | -2.06% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.58K | -2.06% | |
0.3880 | 0.3000 | 0.3940 | 0.3000 | 2.25K | +29.33% | |
0.3880 | 0.3000 | 0.3940 | 0.3000 | 2.25K | +29.33% | |
0.3000 | 0.3020 | 0.3020 | 0.3000 | 63.92K | -10.71% | |
0.3000 | 0.3020 | 0.3020 | 0.3000 | 63.92K | -10.71% | |
0.3360 | 0.3100 | 0.3360 | 0.3100 | 45.08K | -4.55% | |
0.3360 | 0.3100 | 0.3360 | 0.3100 | 45.08K | -4.55% | |
0.3520 | 0.3500 | 0.3520 | 0.3360 | 3.28K | +0.57% | |
0.3520 | 0.3500 | 0.3520 | 0.3360 | 3.28K | +0.57% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.62K | -5.41% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.62K | -5.41% | |
0.3700 | 0.4200 | 0.4200 | 0.3700 | 29.13K | -0.54% | |
0.3700 | 0.4200 | 0.4200 | 0.3700 | 29.13K | -0.54% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 20.51K | -10.14% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 20.51K | -10.14% | |
0.4140 | 0.4180 | 0.4180 | 0.4140 | 0.12K | +16.29% | |
0.4140 | 0.4180 | 0.4180 | 0.4140 | 0.12K | +16.29% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 1.55K | -11.00% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 1.55K | -11.00% | |
0.4000 | 0.4200 | 0.4200 | 0.3940 | 25.32K | 0.00% | |
0.4000 | 0.4200 | 0.4200 | 0.3940 | 25.32K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.3400 | 2.10K | +32.45% | |
0.4000 | 0.4000 | 0.4000 | 0.3400 | 2.10K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.51K | +0.50% | |
0.3980 | 0.3940 | 0.3980 | 0.3500 | 27.66K | +0.51% |