日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,260 | 13,350 | 13,380 | 13,240 | 25.62K | +0.45% | |
13,260 | 13,350 | 13,380 | 13,240 | 25.62K | +0.45% | |
13,200 | 13,430 | 13,460 | 13,100 | 55.17K | -1.71% | |
13,200 | 13,430 | 13,460 | 13,100 | 55.17K | -1.71% | |
13,430 | 13,700 | 13,700 | 13,420 | 47.33K | -1.68% | |
13,430 | 13,700 | 13,700 | 13,420 | 47.33K | -1.68% | |
13,660 | 13,600 | 13,950 | 13,520 | 94.55K | +1.49% | |
13,660 | 13,600 | 13,950 | 13,520 | 94.55K | +1.49% | |
13,460 | 13,910 | 13,890 | 12,520 | 242.98K | -3.30% | |
13,460 | 13,910 | 13,890 | 12,520 | 242.98K | -3.30% | |
13,920 | 14,380 | 14,480 | 13,900 | 106.18K | -3.20% | |
13,920 | 14,380 | 14,480 | 13,900 | 106.18K | -3.20% | |
14,380 | 14,610 | 14,620 | 14,230 | 105.98K | -0.42% | |
14,380 | 14,610 | 14,620 | 14,230 | 105.98K | -0.42% | |
14,440 | 14,440 | 14,740 | 14,390 | 106.14K | 0.00% | |
14,440 | 14,440 | 14,740 | 14,390 | 106.14K | 0.00% | |
14,440 | 14,820 | 14,960 | 14,290 | 134.82K | -1.10% | |
14,440 | 14,820 | 14,960 | 14,290 | 134.82K | -1.10% | |
14,600 | 14,320 | 14,870 | 14,120 | 182.84K | +1.88% | |
14,600 | 14,320 | 14,870 | 14,120 | 182.84K | +1.88% | |
14,330 | 14,150 | 14,590 | 13,980 | 77.96K | +2.80% | |
14,330 | 14,150 | 14,590 | 13,980 | 77.96K | +2.80% | |
13,940 | 14,070 | 14,270 | 13,920 | 41.32K | +5.13% | |
13,940 | 14,070 | 14,270 | 13,920 | 41.32K | -0.92% | |
14,070 | 13,960 | 14,360 | 13,980 | 52.79K | -1.05% | |
14,220 | 13,760 | 14,220 | 13,780 | 53.59K | +0.78% | |
14,110 | 14,660 | 14,660 | 14,110 | 81.22K | -3.75% | |
14,660 | 13,900 | 14,740 | 13,880 | 154.93K | +3.24% | |
14,200 | 14,220 | 14,500 | 13,840 | 78.05K | -0.14% | |
14,220 | 14,510 | 14,900 | 14,160 | 109.97K | +1.94% |