日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,000 | 11,020 | 11,130 | 10,880 | 78.71K | -0.18% | |
11,000 | 11,020 | 11,130 | 10,880 | 78.71K | -0.18% | |
11,020 | 11,080 | 11,100 | 11,000 | 90.10K | -0.72% | |
11,020 | 11,080 | 11,100 | 11,000 | 90.10K | -0.72% | |
11,100 | 11,170 | 11,240 | 11,070 | 149.28K | -0.63% | |
11,100 | 11,170 | 11,240 | 11,070 | 149.28K | -0.63% | |
11,170 | 11,250 | 11,250 | 11,100 | 133.34K | -0.53% | |
11,170 | 11,250 | 11,250 | 11,100 | 133.34K | -0.53% | |
11,230 | 11,170 | 11,480 | 11,140 | 388.95K | +1.26% | |
11,230 | 11,170 | 11,480 | 11,140 | 388.95K | +1.26% | |
11,090 | 11,230 | 11,230 | 11,050 | 206.20K | -0.63% | |
11,090 | 11,230 | 11,230 | 11,050 | 206.20K | -0.63% | |
11,160 | 11,240 | 11,270 | 11,100 | 183.35K | +0.18% | |
11,160 | 11,240 | 11,270 | 11,100 | 183.35K | +0.18% | |
11,140 | 11,400 | 11,450 | 11,010 | 295.48K | -1.07% | |
11,140 | 11,400 | 11,450 | 11,010 | 295.48K | -1.07% | |
11,260 | 11,320 | 11,340 | 11,130 | 162.96K | -0.09% | |
11,260 | 11,320 | 11,340 | 11,130 | 162.96K | -0.09% | |
11,270 | 11,320 | 11,320 | 11,100 | 138.09K | -0.44% | |
11,270 | 11,320 | 11,320 | 11,100 | 138.09K | -0.44% | |
11,320 | 11,210 | 11,490 | 11,210 | 270.03K | +1.25% | |
11,320 | 11,210 | 11,490 | 11,210 | 270.03K | +1.25% | |
11,180 | 11,220 | 11,310 | 11,070 | 170.80K | +0.54% | |
11,180 | 11,220 | 11,310 | 11,070 | 170.80K | +1.64% | |
11,120 | 10,840 | 11,120 | 10,750 | 113.32K | +2.58% | |
10,840 | 10,800 | 10,900 | 10,700 | 89.80K | +0.18% | |
10,820 | 10,750 | 10,930 | 10,680 | 114.68K | +0.46% | |
10,770 | 10,780 | 10,810 | 10,710 | 59.80K | +0.19% | |
10,750 | 10,850 | 10,910 | 10,730 | 74.18K | -0.92% | |
10,850 | 10,740 | 10,940 | 10,740 | 69.69K | +1.02% |