日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
150.50 | 154.50 | 156.00 | 150.00 | 4.54M | -1.63% | |
150.50 | 154.50 | 156.00 | 150.00 | 4.54M | -1.63% | |
153.00 | 150.50 | 155.00 | 146.50 | 5.27M | +4.08% | |
153.00 | 150.50 | 155.00 | 146.50 | 5.27M | +4.08% | |
147.00 | 152.00 | 152.00 | 146.00 | 4.31M | -2.65% | |
147.00 | 152.00 | 152.00 | 146.00 | 4.31M | -2.65% | |
151.00 | 158.50 | 160.00 | 148.00 | 12.43M | +1.00% | |
151.00 | 158.50 | 160.00 | 148.00 | 12.43M | +1.00% | |
149.50 | 144.50 | 150.00 | 143.50 | 4.23M | +4.18% | |
149.50 | 144.50 | 150.00 | 143.50 | 4.23M | +4.18% | |
143.50 | 144.00 | 146.00 | 139.50 | 3.73M | -0.69% | |
143.50 | 144.00 | 146.00 | 139.50 | 3.73M | -0.69% | |
144.50 | 141.00 | 147.50 | 141.00 | 4.01M | +3.58% | |
144.50 | 141.00 | 147.50 | 141.00 | 4.01M | +3.58% | |
139.50 | 144.50 | 146.00 | 138.50 | 2.92M | -1.41% | |
139.50 | 144.50 | 146.00 | 138.50 | 2.92M | -1.41% | |
141.50 | 140.50 | 142.50 | 138.00 | 3.50M | -2.08% | |
141.50 | 140.50 | 142.50 | 138.00 | 3.50M | -2.08% | |
144.50 | 144.00 | 147.50 | 141.50 | 3.56M | -0.69% | |
144.50 | 144.00 | 147.50 | 141.50 | 3.56M | -0.69% | |
145.50 | 148.00 | 153.00 | 144.50 | 7.81M | +2.46% | |
145.50 | 148.00 | 153.00 | 144.50 | 7.81M | +2.46% | |
142.00 | 147.00 | 151.00 | 141.00 | 9.12M | 0.00% | |
142.00 | 147.00 | 151.00 | 141.00 | 9.12M | 0.00% | |
142.00 | 146.00 | 151.00 | 135.50 | 14.07M | -2.74% | |
142.00 | 146.00 | 151.00 | 135.50 | 14.07M | -2.74% | |
146.00 | 137.50 | 146.00 | 137.00 | 2.80M | -2.99% | |
146.00 | 137.50 | 146.00 | 137.00 | 2.80M | +9.77% | |
133.00 | 137.50 | 141.50 | 132.00 | 4.59M | -1.12% | |
134.50 | 137.50 | 141.00 | 131.50 | 6.71M | -1.10% |