日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
630.00 | 615.00 | 635.00 | 609.00 | 7.25K | +4.13% | |
630.00 | 615.00 | 635.00 | 609.00 | 7.25K | +4.13% | |
605.00 | 598.90 | 610.00 | 581.00 | 26.61K | +4.31% | |
605.00 | 598.90 | 610.00 | 581.00 | 26.61K | +4.31% | |
580.00 | 568.90 | 584.00 | 560.00 | 5.62K | +3.76% | |
580.00 | 568.90 | 584.00 | 560.00 | 5.62K | +3.76% | |
559.00 | 550.00 | 559.00 | 550.00 | 1.29K | +1.64% | |
559.00 | 550.00 | 559.00 | 550.00 | 1.29K | +1.64% | |
550.00 | 554.90 | 565.00 | 550.00 | 6.73K | 0.00% | |
550.00 | 554.90 | 565.00 | 550.00 | 6.73K | 0.00% | |
550.00 | 574.00 | 574.00 | 548.00 | 4.28K | +1.85% | |
550.00 | 574.00 | 574.00 | 548.00 | 4.28K | +1.85% | |
540.00 | 535.00 | 540.00 | 500.00 | 12.69K | 0.00% | |
540.00 | 535.00 | 540.00 | 500.00 | 12.69K | 0.00% | |
540.00 | 564.00 | 570.00 | 535.00 | 14.67K | -1.82% | |
540.00 | 564.00 | 570.00 | 535.00 | 14.67K | -1.82% | |
550.00 | 537.50 | 582.00 | 537.00 | 49.44K | +2.23% | |
550.00 | 537.50 | 582.00 | 537.00 | 49.44K | +2.23% | |
538.00 | 517.00 | 538.00 | 515.00 | 2.34K | +3.96% | |
538.00 | 517.00 | 538.00 | 515.00 | 2.34K | +3.96% | |
517.50 | 530.20 | 530.20 | 490.00 | 4.71K | -2.73% | |
517.50 | 530.20 | 530.20 | 490.00 | 4.71K | -2.73% | |
532.00 | 537.00 | 540.00 | 525.50 | 25.03K | -15.56% | |
532.00 | 537.00 | 540.00 | 525.50 | 25.03K | +0.38% | |
530.00 | 520.00 | 538.00 | 511.00 | 18.76K | +1.71% | |
521.10 | 522.00 | 540.00 | 520.00 | 33.06K | -0.36% | |
523.00 | 484.00 | 524.90 | 482.00 | 17.93K | +8.73% | |
481.00 | 487.00 | 487.00 | 480.00 | 4.70K | -0.80% | |
484.90 | 480.00 | 490.00 | 465.00 | 7.23K | +2.06% | |
475.10 | 480.00 | 507.00 | 475.10 | 10.26K | +0.02% |