日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6500 | 0.7000 | 0.7500 | 0.6500 | 56.41K | -7.14% | |
0.7000 | 0.7000 | 0.7000 | 0.6000 | 21.44K | +7.69% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 18.38K | -7.14% | |
0.7000 | 0.6500 | 0.7500 | 0.6500 | 19.05K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.6500 | 12.87K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.6500 | 14.10K | 0.00% | |
0.7000 | 0.7000 | 0.7500 | 0.7000 | 6.03K | -6.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.68K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.06K | 0.00% | |
0.7500 | 0.8000 | 0.8000 | 0.7500 | 0.01K | -6.25% | |
0.8000 | 0.7000 | 0.8000 | 0.7000 | 29.14K | +6.67% | |
0.7500 | 0.7000 | 0.7500 | 0.6500 | 26.89K | +7.14% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.08K | +7.69% | |
0.6500 | 0.6000 | 0.6500 | 0.6000 | 15.82K | +8.33% | |
0.6000 | 0.6000 | 0.6500 | 0.6000 | 2.00K | -7.69% | |
0.6500 | 0.6000 | 0.6500 | 0.5500 | 8.39K | +8.33% | |
0.6000 | 0.5500 | 0.6000 | 0.5000 | 11.00K | +9.09% | |
0.5500 | 0.5000 | 0.5500 | 0.5000 | 6.21K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.61K | -8.33% | |
0.6000 | 0.5500 | 0.6000 | 0.5500 | 5.50K | 0.00% | |
0.6000 | 0.6000 | 0.7000 | 0.6000 | 11.24K | -7.69% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.21K | +8.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 16.12K | +9.09% | |
0.5500 | 0.5000 | 0.5500 | 0.5000 | 7.96K | +10.00% | |
0.5000 | 0.4000 | 0.5000 | 0.4000 | 21.15K | +11.11% | |
0.4500 | 0.5500 | 0.5500 | 0.4500 | 154.84K | -10.00% | |
0.5000 | 0.4000 | 0.5000 | 0.4000 | 71.17K | +11.11% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 40.00K | -10.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 10.44K | -9.09% | |
0.5500 | 0.5000 | 0.6000 | 0.5000 | 8.44K | -15.38% |