日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
928.45 | 925.00 | 936.80 | 916.00 | 835.03K | +0.78% | |
928.45 | 925.00 | 936.80 | 916.00 | 835.03K | +0.78% | |
921.30 | 945.05 | 947.95 | 916.10 | 1.10M | -2.52% | |
921.30 | 945.05 | 947.95 | 916.10 | 1.10M | -2.52% | |
945.10 | 918.10 | 947.95 | 918.10 | 1.73M | +2.28% | |
945.10 | 918.10 | 947.95 | 918.10 | 1.73M | +2.28% | |
924.05 | 937.00 | 938.80 | 916.00 | 2.91M | -1.23% | |
924.05 | 937.00 | 938.80 | 916.00 | 2.91M | -1.23% | |
935.60 | 935.15 | 949.70 | 917.50 | 1.98M | +0.44% | |
935.60 | 935.15 | 949.70 | 917.50 | 1.98M | +0.44% | |
931.50 | 948.50 | 960.00 | 923.45 | 3.03M | -1.10% | |
931.50 | 948.50 | 960.00 | 923.45 | 3.03M | -1.10% | |
941.85 | 934.00 | 953.90 | 930.70 | 1.62M | +1.31% | |
941.85 | 934.00 | 953.90 | 930.70 | 1.62M | +1.31% | |
929.65 | 947.00 | 948.60 | 926.00 | 1.92M | -1.32% | |
929.65 | 947.00 | 948.60 | 926.00 | 1.92M | -1.32% | |
942.10 | 935.00 | 945.00 | 930.50 | 1.29M | +1.10% | |
942.10 | 935.00 | 945.00 | 930.50 | 1.29M | +1.10% | |
931.85 | 942.00 | 946.90 | 926.45 | 1.82M | -1.10% | |
931.85 | 942.00 | 946.90 | 926.45 | 1.82M | -1.10% | |
942.25 | 935.75 | 945.00 | 926.05 | 2.84M | +0.61% | |
942.25 | 935.75 | 945.00 | 926.05 | 2.84M | +0.61% | |
936.50 | 914.75 | 944.45 | 911.15 | 3.63M | +0.87% | |
936.50 | 914.75 | 944.45 | 911.15 | 3.63M | +2.93% | |
909.85 | 921.90 | 922.45 | 905.10 | 1.01M | -0.85% | |
917.65 | 935.80 | 945.35 | 915.30 | 1.75M | -1.04% | |
927.25 | 900.00 | 931.95 | 885.80 | 3.87M | +2.36% | |
905.85 | 906.15 | 936.00 | 899.20 | 3.29M | +0.45% | |
901.80 | 892.00 | 909.20 | 883.00 | 1.56M | +0.90% | |
893.75 | 892.55 | 913.00 | 876.05 | 2.49M | -0.42% |