日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,970 | 14,990 | 14,990 | 14,940 | 1.58K | +0.07% | |
14,970 | 14,990 | 14,990 | 14,940 | 1.58K | +0.07% | |
14,960 | 14,950 | 15,000 | 14,910 | 3.13K | +0.13% | |
14,960 | 14,950 | 15,000 | 14,910 | 3.13K | +0.13% | |
14,940 | 14,850 | 14,970 | 14,850 | 2.02K | +0.61% | |
14,940 | 14,850 | 14,970 | 14,850 | 2.02K | +0.61% | |
14,850 | 14,660 | 14,900 | 14,640 | 2.60K | +1.16% | |
14,850 | 14,660 | 14,900 | 14,640 | 2.60K | +1.16% | |
14,680 | 14,590 | 14,790 | 14,560 | 2.26K | +0.69% | |
14,680 | 14,590 | 14,790 | 14,560 | 2.26K | +0.69% | |
14,580 | 14,680 | 14,680 | 14,470 | 2.77K | +0.41% | |
14,580 | 14,680 | 14,680 | 14,470 | 2.77K | +0.41% | |
14,520 | 14,350 | 14,700 | 14,320 | 4.39K | +0.62% | |
14,520 | 14,350 | 14,700 | 14,320 | 4.39K | +0.62% | |
14,430 | 14,480 | 14,480 | 14,400 | 1.09K | +0.21% | |
14,430 | 14,480 | 14,480 | 14,400 | 1.09K | +0.21% | |
14,400 | 14,480 | 14,480 | 14,290 | 0.71K | +0.98% | |
14,400 | 14,480 | 14,480 | 14,290 | 0.71K | +0.98% | |
14,260 | 14,410 | 14,480 | 14,260 | 4.07K | -1.31% | |
14,260 | 14,410 | 14,480 | 14,260 | 4.07K | -1.31% | |
14,450 | 14,500 | 14,550 | 14,450 | 1.17K | -0.34% | |
14,450 | 14,500 | 14,550 | 14,450 | 1.17K | -0.34% | |
14,500 | 14,670 | 14,670 | 14,400 | 0.67K | +0.69% | |
14,500 | 14,670 | 14,670 | 14,400 | 0.67K | -3.14% | |
14,400 | 14,400 | 14,420 | 14,340 | 1.97K | -0.07% | |
14,410 | 14,490 | 14,510 | 14,330 | 2.12K | +0.42% | |
14,350 | 14,450 | 14,500 | 14,330 | 1.08K | +0.14% | |
14,330 | 14,350 | 14,350 | 14,270 | 1.29K | +0.28% | |
14,290 | 14,490 | 14,560 | 14,270 | 2.13K | 0.00% | |
14,290 | 14,450 | 14,450 | 14,270 | 1.78K | -0.69% |