日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,720 | 18,240 | 18,430 | 17,540 | 1.12M | -4.06% | |
17,720 | 18,240 | 18,430 | 17,540 | 1.12M | -4.06% | |
18,470 | 19,160 | 19,480 | 18,430 | 1.42M | -2.84% | |
18,470 | 19,160 | 19,480 | 18,430 | 1.42M | -2.84% | |
19,010 | 18,700 | 19,840 | 18,550 | 3.05M | +3.32% | |
19,010 | 18,700 | 19,840 | 18,550 | 3.05M | +3.32% | |
18,400 | 18,660 | 19,370 | 18,150 | 2.49M | -0.59% | |
18,400 | 18,660 | 19,370 | 18,150 | 2.49M | -0.59% | |
18,510 | 17,560 | 19,200 | 17,250 | 5.50M | +7.06% | |
18,510 | 17,560 | 19,200 | 17,250 | 5.50M | +7.06% | |
17,290 | 17,610 | 18,030 | 17,220 | 1.36M | -2.32% | |
17,290 | 17,610 | 18,030 | 17,220 | 1.36M | -2.32% | |
17,700 | 18,000 | 18,410 | 17,600 | 1.84M | -2.85% | |
17,700 | 18,000 | 18,410 | 17,600 | 1.84M | -2.85% | |
18,220 | 19,400 | 19,480 | 18,180 | 2.94M | -7.42% | |
18,220 | 19,400 | 19,480 | 18,180 | 2.94M | -7.42% | |
19,680 | 19,810 | 20,200 | 19,540 | 1.63M | +0.97% | |
19,680 | 19,810 | 20,200 | 19,540 | 1.63M | +0.97% | |
19,490 | 20,550 | 21,250 | 19,460 | 2.23M | -3.99% | |
19,490 | 20,550 | 21,250 | 19,460 | 2.23M | -3.99% | |
20,300 | 20,150 | 20,800 | 19,860 | 1.97M | +0.25% | |
20,300 | 20,150 | 20,800 | 19,860 | 1.97M | +0.25% | |
20,250 | 20,700 | 21,400 | 19,890 | 2.93M | -4.03% | |
20,250 | 20,700 | 21,400 | 19,890 | 2.93M | +14.28% | |
21,100 | 21,050 | 22,050 | 20,050 | 8.03M | +5.24% | |
20,050 | 19,220 | 20,500 | 18,970 | 5.06M | +5.19% | |
19,060 | 19,590 | 19,950 | 19,020 | 3.13M | +0.16% | |
19,030 | 19,470 | 20,150 | 18,900 | 3.47M | -3.65% | |
19,750 | 20,200 | 20,500 | 19,450 | 3.02M | -1.99% | |
20,150 | 21,950 | 22,200 | 19,900 | 5.07M | -5.40% |