日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
262.00 | 254.00 | 262.00 | 252.00 | 2.27M | +3.15% | |
262.00 | 254.00 | 262.00 | 252.00 | 2.27M | +3.15% | |
254.00 | 262.00 | 262.00 | 252.00 | 2.05M | -3.79% | |
254.00 | 262.00 | 262.00 | 252.00 | 2.05M | -3.79% | |
264.00 | 254.00 | 264.00 | 250.00 | 2.01M | +3.94% | |
264.00 | 254.00 | 264.00 | 250.00 | 2.01M | +3.94% | |
254.00 | 252.00 | 260.00 | 252.00 | 2.00M | 0.00% | |
254.00 | 252.00 | 260.00 | 252.00 | 2.00M | 0.00% | |
254.00 | 262.00 | 264.00 | 252.00 | 1.44M | -2.31% | |
254.00 | 262.00 | 264.00 | 252.00 | 1.44M | -2.31% | |
260.00 | 250.00 | 260.00 | 250.00 | 1.51M | +4.00% | |
260.00 | 250.00 | 260.00 | 250.00 | 1.51M | +4.00% | |
250.00 | 260.00 | 260.00 | 250.00 | 1.05M | -3.85% | |
250.00 | 260.00 | 260.00 | 250.00 | 1.05M | -3.85% | |
260.00 | 256.00 | 260.00 | 252.00 | 65.50K | +2.36% | |
260.00 | 256.00 | 260.00 | 252.00 | 65.50K | +2.36% | |
254.00 | 254.00 | 256.00 | 252.00 | 2.01M | -2.31% | |
254.00 | 254.00 | 256.00 | 252.00 | 2.01M | -2.31% | |
260.00 | 270.00 | 270.00 | 252.00 | 2.94M | -3.70% | |
260.00 | 270.00 | 270.00 | 252.00 | 2.94M | -3.70% | |
270.00 | 266.00 | 270.00 | 254.00 | 2.42M | +1.50% | |
270.00 | 266.00 | 270.00 | 254.00 | 2.42M | +1.50% | |
266.00 | 268.00 | 268.00 | 254.00 | 2.21M | +1.53% | |
266.00 | 268.00 | 268.00 | 254.00 | 2.21M | -0.75% | |
268.00 | 262.00 | 268.00 | 254.00 | 1.33M | +1.52% | |
264.00 | 270.00 | 270.00 | 252.00 | 1.29M | -2.22% | |
270.00 | 274.00 | 274.00 | 254.00 | 756.90K | -1.46% | |
274.00 | 276.00 | 276.00 | 274.00 | 54.90K | -0.72% | |
276.00 | 278.00 | 278.00 | 268.00 | 162.90K | -0.72% | |
278.00 | 266.00 | 278.00 | 266.00 | 54.70K | 0.00% |