日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
402.60 | 402.60 | 402.60 | 402.60 | 0.00% | ||
402.60 | 402.60 | 403.00 | 402.20 | 9.17M | +0.05% | |
402.40 | 402.80 | 402.80 | 402.40 | 1.50M | -0.10% | |
402.80 | 402.60 | 402.80 | 402.40 | 1.47M | +0.05% | |
402.60 | 402.40 | 402.60 | 402.40 | 390.01K | +0.05% | |
402.40 | 402.40 | 402.80 | 402.40 | 419.59K | 0.00% | |
402.40 | 402.80 | 403.00 | 402.20 | 6.26M | +0.05% | |
402.20 | 402.72 | 403.80 | 402.20 | 2.67M | -0.05% | |
402.40 | 402.20 | 406.00 | 402.20 | 431.07K | +0.10% | |
402.00 | 402.00 | 402.40 | 402.00 | 6.09M | +0.30% | |
400.80 | 400.60 | 401.20 | 400.40 | 680.83K | +0.05% | |
400.60 | 407.20 | 407.20 | 400.60 | 400.46K | -0.10% | |
401.00 | 401.40 | 401.40 | 400.60 | 369.29K | -0.20% | |
401.80 | 403.16 | 404.00 | 400.80 | 390.39K | +0.10% | |
401.40 | 401.00 | 401.60 | 400.80 | 348.44K | +0.20% | |
400.60 | 401.00 | 401.60 | 400.60 | 539.74K | 0.00% | |
400.60 | 410.00 | 410.00 | 399.60 | 1.24M | -0.10% | |
401.00 | 402.80 | 402.80 | 399.80 | 183.22K | +0.10% | |
400.60 | 400.40 | 402.00 | 400.40 | 162.68K | -0.10% | |
401.00 | 400.80 | 401.00 | 400.13 | 365.98K | +0.20% | |
400.20 | 401.00 | 401.00 | 399.60 | 1.14M | +0.05% | |
400.00 | 399.90 | 400.40 | 399.60 | 190.55K | -0.15% | |
400.60 | 399.60 | 400.60 | 399.20 | 1.24M | +0.30% | |
399.40 | 399.40 | 400.00 | 399.20 | 1.99M | 0.00% | |
399.40 | 399.80 | 400.40 | 399.40 | 878.76K | 0.00% | |
399.40 | 399.41 | 400.20 | 399.40 | 266.84K | -0.05% | |
399.60 | 399.80 | 400.40 | 399.60 | 587.37K | -0.15% | |
400.20 | 400.20 | 401.00 | 399.80 | 246.93K | -0.15% | |
400.80 | 399.80 | 400.80 | 399.30 | 14.79M | +0.10% | |
400.40 | 400.00 | 400.40 | 399.20 | 6.10M | -0.55% |