日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.950 | 15.950 | 15.950 | 15.950 | +6.98% | ||
15.950 | 15.950 | 15.950 | 15.950 | +6.98% | ||
14.910 | 14.910 | 14.910 | 14.910 | 0.26K | -8.69% | |
14.910 | 14.910 | 14.910 | 14.910 | 0.26K | -8.69% | |
16.329 | 15.990 | 16.329 | 15.990 | 0.36K | +13.24% | |
16.329 | 15.990 | 16.329 | 15.990 | 0.36K | +13.24% | |
14.420 | 14.420 | 14.420 | 14.420 | 0.20K | -9.87% | |
14.420 | 14.420 | 14.420 | 14.420 | 0.20K | -9.87% | |
16.000 | 16.000 | 16.000 | 16.000 | 0.97K | 0.00% | |
16.000 | 16.000 | 16.000 | 16.000 | 0.97K | 0.00% | |
16.000 | 16.000 | 16.000 | 16.000 | 0.21K | -4.42% | |
16.000 | 16.000 | 16.000 | 16.000 | 0.21K | -4.42% | |
16.740 | 16.740 | 16.740 | 16.740 | 0.41K | -0.95% | |
16.740 | 16.740 | 16.740 | 16.740 | 0.41K | -0.95% | |
16.900 | 16.900 | 16.900 | 16.900 | 0.29K | -2.31% | |
17.300 | 17.300 | 17.300 | 17.300 | 0.19K | -10.00% | |
19.223 | 19.223 | 19.223 | 19.223 | 0.15K | +3.09% | |
18.647 | 18.647 | 18.647 | 18.647 | 0.35K | -1.00% | |
18.836 | 18.836 | 18.836 | 18.836 | 0.56K | +1.82% | |
18.500 | 18.600 | 18.600 | 18.500 | 0.69K | -2.18% | |
18.913 | 18.913 | 18.913 | 18.913 | 0.39K | -1.03% | |
19.110 | 19.110 | 19.110 | 19.110 | 0.38K | +2.74% | |
18.600 | 18.600 | 18.600 | 18.600 | 0.15K | -2.67% | |
19.110 | 19.110 | 19.110 | 19.110 | 0.73K | +1.59% | |
18.810 | 18.810 | 18.810 | 18.810 | 0.52K | -1.57% | |
19.110 | 18.400 | 19.110 | 18.400 | 1.05K | +3.63% | |
18.440 | 18.400 | 18.440 | 18.330 | 2.12K | +2.08% | |
18.065 | 18.065 | 18.065 | 18.065 | 0.45K | -2.35% | |
18.500 | 19.030 | 19.030 | 17.850 | 4.80K | -2.79% | |
19.030 | 18.550 | 19.030 | 18.550 | 0.70K | +19.31% |