日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
482.75 | 482.00 | 483.50 | 481.50 | 0.90K | +0.57% | |
482.75 | 482.00 | 483.50 | 481.50 | 0.90K | +0.57% | |
480.00 | 475.50 | 480.00 | 475.50 | 2.23K | +0.63% | |
480.00 | 475.50 | 480.00 | 475.50 | 2.23K | +0.63% | |
477.00 | 475.50 | 477.00 | 475.50 | 0.47K | -1.04% | |
477.00 | 475.50 | 477.00 | 475.50 | 0.47K | -1.04% | |
482.00 | 486.00 | 488.50 | 482.00 | 0.40K | +0.10% | |
482.00 | 486.00 | 488.50 | 482.00 | 0.40K | +0.10% | |
481.50 | 480.50 | 482.00 | 480.50 | 0.93K | -0.41% | |
481.50 | 480.50 | 482.00 | 480.50 | 0.93K | -0.41% | |
483.50 | 482.00 | 484.50 | 482.00 | 2.63K | +0.78% | |
483.50 | 482.00 | 484.50 | 482.00 | 2.63K | +0.78% | |
479.75 | 479.50 | 479.75 | 478.50 | 2.61K | -0.26% | |
479.75 | 479.50 | 479.75 | 478.50 | 2.61K | -0.26% | |
481.00 | 482.25 | 482.25 | 480.25 | 4.94K | -0.52% | |
481.00 | 482.25 | 482.25 | 480.25 | 4.94K | -0.52% | |
483.50 | 484.00 | 484.00 | 483.50 | 1.99K | 0.00% | |
483.50 | 484.00 | 484.00 | 483.50 | 1.99K | 0.00% | |
483.50 | 481.50 | 483.50 | 480.50 | 0.62K | +0.62% | |
483.50 | 481.50 | 483.50 | 480.50 | 0.62K | +0.62% | |
480.50 | 481.50 | 481.50 | 480.00 | 4.01K | +0.10% | |
480.50 | 481.50 | 481.50 | 480.00 | 4.01K | +0.10% | |
480.00 | 480.00 | 480.00 | 480.00 | -0.57% | ||
480.00 | 480.00 | 480.00 | 480.00 | +0.21% | ||
479.00 | 478.50 | 480.00 | 476.50 | 3.28K | +0.16% | |
478.25 | 477.00 | 478.25 | 476.50 | 4.53K | +0.42% | |
476.25 | 476.50 | 476.50 | 476.25 | 1.94K | +0.69% | |
473.00 | 472.00 | 473.00 | 472.00 | 14.02K | +1.18% | |
467.50 | 466.00 | 468.00 | 465.50 | 13.86K | +0.54% | |
465.00 | 466.00 | 466.00 | 464.25 | 4.79K | -0.27% |