日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.50 | 99.50 | 100.98 | 98.15 | 22.88K | 0.00% | |
99.50 | 99.50 | 100.98 | 100.98 | 4.89K | 0.00% | |
99.50 | 99.50 | 100.98 | 98.15 | 21.31K | 0.00% | |
99.50 | 99.50 | 100.98 | 98.15 | 63.44K | 0.00% | |
99.50 | 99.50 | 98.15 | 98.15 | 7.85K | 0.00% | |
99.50 | 99.50 | 100.98 | 98.15 | 15.61K | 0.00% | |
99.50 | 99.50 | 100.98 | 98.15 | 10.70K | 0.00% | |
99.50 | 99.50 | 100.98 | 98.15 | 22.54K | 0.00% | |
99.50 | 99.50 | 100.99 | 99.50 | 54.25K | 0.00% | |
99.50 | 100.00 | 101.00 | 99.38 | 120.27K | -0.50% | |
100.00 | 99.00 | 100.00 | 99.10 | 113.87K | +1.01% | |
99.00 | 99.75 | 100.00 | 98.11 | 379.47K | -0.75% | |
99.75 | 99.25 | 99.99 | 98.51 | 145.29K | +0.50% | |
99.25 | 97.25 | 99.50 | 97.50 | 34.44K | +2.06% | |
97.25 | 98.50 | 99.50 | 95.80 | 193.50K | -1.27% | |
98.50 | 98.50 | 99.00 | 98.12 | 252.29K | -1.01% | |
99.50 | 100.00 | 100.00 | 99.00 | 1.42M | -0.50% | |
100.00 | 100.50 | 101.80 | 99.85 | 259.58K | -0.50% | |
100.50 | 100.50 | 102.00 | 99.10 | 689.33K | 0.00% | |
100.50 | 101.00 | 102.98 | 99.86 | 437.57K | -0.50% | |
101.00 | 101.00 | 103.00 | 99.00 | 73.79K | 0.00% | |
101.00 | 101.00 | 104.00 | 99.60 | 519.32K | 0.00% | |
101.00 | 101.50 | 103.00 | 99.56 | 120.70K | -1.46% | |
102.50 | 102.50 | 103.99 | 103.99 | 6.69K | 0.00% | |
102.50 | 102.50 | 103.99 | 101.13 | 52.48K | 0.00% | |
102.50 | 102.00 | 103.23 | 100.50 | 20.28K | +0.49% | |
102.00 | 102.00 | 103.24 | 100.50 | 4.58K | 0.00% | |
102.00 | 101.50 | 103.29 | 103.25 | 2.65K | +0.49% | |
101.50 | 101.50 | 103.30 | 100.30 | 59.48K | 0.00% | |
101.50 | 101.50 | 103.30 | 99.25 | 137.96K | +2.01% |