日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,000.00 | 13,650.00 | 14,250.00 | 13,650.00 | 141.30K | +3.32% | |
13,550.00 | 13,500.00 | 13,600.00 | 13,300.00 | 43.30K | +2.26% | |
13,250.00 | 13,550.00 | 13,550.00 | 13,150.00 | 35.60K | -2.57% | |
13,600.00 | 13,800.00 | 13,800.00 | 13,600.00 | 13.80K | -1.45% | |
13,800.00 | 13,550.00 | 13,800.00 | 13,400.00 | 65.40K | +1.85% | |
13,550.00 | 13,350.00 | 13,900.00 | 13,350.00 | 54.50K | +1.50% | |
13,350.00 | 13,500.00 | 14,050.00 | 13,350.00 | 157.80K | +0.38% | |
13,300.00 | 13,100.00 | 13,550.00 | 13,100.00 | 81.30K | +1.53% | |
13,100.00 | 13,950.00 | 13,950.00 | 13,100.00 | 113.60K | -2.96% | |
13,500.00 | 13,800.00 | 13,900.00 | 13,450.00 | 102.20K | -3.57% | |
14,000.00 | 14,400.00 | 14,450.00 | 13,950.00 | 13.60K | +0.72% | |
13,900.00 | 13,900.00 | 14,800.00 | 13,800.00 | 91.00K | -3.47% | |
14,400.00 | 14,750.00 | 14,800.00 | 14,200.00 | 165.90K | -2.37% | |
14,750.00 | 14,000.00 | 14,800.00 | 14,000.00 | 184.80K | +6.12% | |
13,900.00 | 13,500.00 | 13,950.00 | 13,400.00 | 141.60K | +3.73% | |
13,400.00 | 12,800.00 | 13,400.00 | 12,800.00 | 156.50K | +5.10% | |
12,750.00 | 12,300.00 | 13,050.00 | 12,050.00 | 105.80K | +4.51% | |
12,200.00 | 12,300.00 | 12,300.00 | 12,100.00 | 8.30K | +0.83% | |
12,100.00 | 12,250.00 | 12,250.00 | 12,100.00 | 14.00K | +0.41% | |
12,050.00 | 11,950.00 | 12,300.00 | 11,900.00 | 59.40K | +1.69% | |
11,850.00 | 11,800.00 | 11,900.00 | 11,800.00 | 11.40K | +1.28% | |
11,700.00 | 11,800.00 | 11,900.00 | 11,700.00 | 9.50K | -0.85% |