日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.7200 | 26.7200 | 26.7200 | 26.7200 | -2.91% | ||
26.7200 | 26.7200 | 26.7200 | 26.7200 | -2.91% | ||
27.5200 | 27.6800 | 27.6800 | 27.5200 | 0.26K | -2.86% | |
27.5200 | 27.6800 | 27.6800 | 27.5200 | 0.26K | -2.86% | |
28.3300 | 28.3300 | 28.3300 | 28.3300 | 0.12K | +2.20% | |
28.3300 | 28.3300 | 28.3300 | 28.3300 | 0.12K | +2.20% | |
27.7200 | 27.5124 | 27.7200 | 27.5124 | 0.28K | -0.14% | |
27.7200 | 27.5124 | 27.7200 | 27.5124 | 0.28K | -0.14% | |
27.7600 | 27.7900 | 27.7900 | 27.7600 | 0.71K | +3.47% | |
27.7600 | 27.7900 | 27.7900 | 27.7600 | 0.71K | +3.47% | |
26.8300 | 27.5800 | 27.5800 | 26.8300 | 0.32K | -3.75% | |
26.8300 | 27.5800 | 27.5800 | 26.8300 | 0.32K | -3.75% | |
27.8750 | 27.8750 | 27.8750 | 27.8750 | 0.25K | -0.95% | |
27.8750 | 27.8750 | 27.8750 | 27.8750 | 0.25K | -0.95% | |
28.1411 | 28.1411 | 28.1411 | 28.1411 | 0.10K | -0.07% | |
28.1411 | 28.1411 | 28.1411 | 28.1411 | 0.10K | -0.07% | |
28.1617 | 28.1617 | 28.1617 | 28.1617 | 0.15K | +2.37% | |
28.1617 | 28.1617 | 28.1617 | 28.1617 | 0.15K | +2.37% | |
27.5100 | 27.5100 | 27.5100 | 27.5100 | 0.17K | -1.54% | |
27.9400 | 27.1400 | 27.9400 | 27.1400 | 0.32K | -0.25% | |
28.0100 | 27.3700 | 28.0100 | 27.3700 | 2.51K | -2.06% | |
28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.17K | +0.18% | |
28.5500 | 28.5500 | 28.5500 | 28.5500 | 0.14K | +1.26% | |
28.1950 | 28.1950 | 28.1950 | 28.1950 | 0.11K | +0.52% | |
28.0500 | 28.0500 | 28.0500 | 28.0500 | 0.21K | -3.14% | |
28.9600 | 28.9550 | 28.9600 | 28.9550 | 0.40K | -0.25% | |
29.0340 | 29.0340 | 29.0340 | 29.0340 | 0.15K | +1.52% | |
28.6000 | 28.3500 | 28.7000 | 28.3500 | 1.00K | +3.00% | |
27.7660 | 27.7660 | 27.7660 | 27.7660 | 0.57K | -1.26% | |
28.1200 | 28.1480 | 28.2511 | 28.1200 | 1.99K | +5.24% |