日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
889.70 | 879.60 | 891.00 | 874.65 | 1.21M | +1.77% | |
889.70 | 879.60 | 891.00 | 874.65 | 1.21M | +1.77% | |
874.20 | 895.85 | 903.70 | 866.00 | 3.67M | -1.81% | |
874.20 | 895.85 | 903.70 | 866.00 | 3.67M | -1.81% | |
890.35 | 883.00 | 894.60 | 883.00 | 2.45M | +0.92% | |
890.35 | 883.00 | 894.60 | 883.00 | 2.45M | +0.92% | |
882.20 | 902.45 | 902.75 | 880.05 | 1.83M | -1.51% | |
882.20 | 902.45 | 902.75 | 880.05 | 1.83M | -1.51% | |
895.75 | 898.40 | 902.50 | 886.15 | 1.96M | +0.96% | |
895.75 | 898.40 | 902.50 | 886.15 | 1.96M | +0.96% | |
887.25 | 910.00 | 914.00 | 884.65 | 3.63M | -2.05% | |
887.25 | 910.00 | 914.00 | 884.65 | 3.63M | -2.05% | |
905.80 | 882.70 | 909.40 | 874.35 | 4.89M | +2.62% | |
905.80 | 882.70 | 909.40 | 874.35 | 4.89M | +2.62% | |
882.70 | 851.35 | 886.00 | 850.00 | 4.26M | +3.68% | |
882.70 | 851.35 | 886.00 | 850.00 | 4.26M | +3.68% | |
851.35 | 858.50 | 865.00 | 848.55 | 1.76M | -0.40% | |
851.35 | 858.50 | 865.00 | 848.55 | 1.76M | -0.40% | |
854.80 | 867.10 | 870.90 | 853.45 | 1.58M | -1.16% | |
854.80 | 867.10 | 870.90 | 853.45 | 1.58M | -1.16% | |
864.80 | 842.85 | 867.30 | 833.20 | 3.16M | +2.37% | |
864.80 | 842.85 | 867.30 | 833.20 | 3.16M | +2.37% | |
844.80 | 846.10 | 858.00 | 841.70 | 3.44M | -0.05% | |
844.80 | 846.10 | 858.00 | 841.70 | 3.44M | -5.05% | |
845.25 | 859.50 | 863.60 | 842.75 | 1.71M | -1.77% | |
860.45 | 862.90 | 882.00 | 850.25 | 1.97M | -0.69% | |
866.45 | 883.90 | 883.90 | 862.00 | 4.13M | -1.98% | |
883.95 | 881.35 | 889.00 | 875.35 | 2.52M | +1.07% | |
874.60 | 881.80 | 891.45 | 870.55 | 2.51M | -0.21% | |
876.45 | 864.00 | 878.00 | 860.25 | 2.46M | +2.26% |