日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,211.5 | 1,238.5 | 1,240.5 | 1,206.0 | 1.57M | -1.18% | |
1,211.5 | 1,238.5 | 1,240.5 | 1,206.0 | 1.57M | -1.18% | |
1,226.0 | 1,227.5 | 1,233.5 | 1,208.0 | 1.13M | +0.29% | |
1,226.0 | 1,227.5 | 1,233.5 | 1,208.0 | 1.13M | +0.29% | |
1,222.5 | 1,237.0 | 1,243.0 | 1,210.0 | 1.62M | -1.05% | |
1,222.5 | 1,237.0 | 1,243.0 | 1,210.0 | 1.62M | -1.05% | |
1,235.5 | 1,224.0 | 1,246.5 | 1,223.0 | 1.63M | +1.56% | |
1,235.5 | 1,224.0 | 1,246.5 | 1,223.0 | 1.63M | +1.56% | |
1,216.5 | 1,205.0 | 1,227.5 | 1,203.0 | 1.28M | -0.12% | |
1,216.5 | 1,205.0 | 1,227.5 | 1,203.0 | 1.28M | -0.12% | |
1,218.0 | 1,227.0 | 1,247.0 | 1,201.0 | 1.67M | -0.49% | |
1,218.0 | 1,227.0 | 1,247.0 | 1,201.0 | 1.67M | -0.49% | |
1,224.0 | 1,275.0 | 1,273.5 | 1,203.0 | 3.98M | -2.86% | |
1,224.0 | 1,275.0 | 1,273.5 | 1,203.0 | 3.98M | -2.86% | |
1,260.0 | 1,373.0 | 1,383.5 | 1,220.5 | 4.00M | -9.16% | |
1,260.0 | 1,373.0 | 1,383.5 | 1,220.5 | 4.00M | -9.16% | |
1,387.0 | 1,410.0 | 1,424.5 | 1,380.0 | 1.01M | -2.50% | |
1,387.0 | 1,410.0 | 1,424.5 | 1,380.0 | 1.01M | -2.50% | |
1,422.5 | 1,391.5 | 1,424.5 | 1,385.0 | 840.40K | +2.34% | |
1,422.5 | 1,391.5 | 1,424.5 | 1,385.0 | 840.40K | +2.34% | |
1,390.0 | 1,406.5 | 1,411.0 | 1,376.5 | 1.05M | -0.79% | |
1,390.0 | 1,406.5 | 1,411.0 | 1,376.5 | 1.05M | -0.79% | |
1,401.0 | 1,380.0 | 1,401.0 | 1,372.5 | 489.30K | +2.52% | |
1,401.0 | 1,380.0 | 1,401.0 | 1,372.5 | 489.30K | +15.64% | |
1,366.5 | 1,386.5 | 1,391.0 | 1,342.0 | 724.50K | -1.69% | |
1,390.0 | 1,364.5 | 1,401.0 | 1,361.0 | 541.00K | +1.24% | |
1,373.0 | 1,405.5 | 1,405.5 | 1,363.5 | 728.50K | -1.08% | |
1,388.0 | 1,412.0 | 1,420.5 | 1,379.0 | 675.40K | -3.64% | |
1,440.5 | 1,406.0 | 1,440.5 | 1,399.0 | 688.90K | +0.52% | |
1,433.0 | 1,430.0 | 1,444.5 | 1,412.5 | 1.12M | +1.38% |