日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 2.20K | +2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 1.00K | +2.27% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.00K | -2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 3.50K | +25.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.00K | -16.28% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 1.00K | -23.21% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 1.00K | -6.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 7.50K | -21.05% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 3.00K | +49.02% | |
0.5100 | 0.5200 | 0.5200 | 0.5100 | 2.00K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.00K | +4.08% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 2.00K | -7.55% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.00K | -1.85% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 1.00K | -3.57% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 1.01K | -33.33% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 1.00K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 1.01K | +7.69% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.00K | +2.63% | |
0.7600 | 0.6400 | 0.7600 | 0.6400 | 11.00K | +18.75% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 2.42K | -22.89% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 5.70K | -4.60% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 1.00K | +4.82% | |
0.8300 | 0.7600 | 0.8300 | 0.7600 | 5.00K | +5.06% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.50K | +33.90% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 2.64K | -32.18% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.50K | +17.57% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.50K | -1.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | +1.35% | |
0.7400 | 0.7400 | 0.7400 | 0.7300 | 2.50K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.00K | +60.87% |