日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.01 | 120.00 | 120.00 | 118.01 | 2.24K | -1.66% | |
118.01 | 120.00 | 120.00 | 118.01 | 2.24K | -1.66% | |
120.00 | 121.40 | 121.40 | 119.00 | 20.89K | -1.00% | |
120.00 | 121.40 | 121.40 | 119.00 | 20.89K | -1.00% | |
121.21 | 121.10 | 121.21 | 121.10 | 1.09K | -2.16% | |
121.21 | 121.10 | 121.21 | 121.10 | 1.09K | -2.16% | |
123.89 | 120.00 | 124.00 | 119.00 | 1.85K | +2.38% | |
123.89 | 120.00 | 124.00 | 119.00 | 1.85K | +2.38% | |
121.01 | 121.00 | 123.90 | 121.00 | 1.03K | -0.89% | |
121.01 | 121.00 | 123.90 | 121.00 | 1.03K | -0.89% | |
122.10 | 125.99 | 125.99 | 122.02 | 3.77K | -2.32% | |
122.10 | 125.99 | 125.99 | 122.02 | 3.77K | -2.32% | |
125.00 | 123.51 | 126.00 | 123.51 | 0.88K | +1.19% | |
125.00 | 123.51 | 126.00 | 123.51 | 0.88K | +1.19% | |
123.53 | 126.99 | 126.99 | 123.00 | 0.70K | -2.66% | |
123.53 | 126.99 | 126.99 | 123.00 | 0.70K | -2.66% | |
126.90 | 121.00 | 127.99 | 121.00 | 0.70K | +3.93% | |
126.90 | 121.00 | 127.99 | 121.00 | 0.70K | +3.93% | |
122.10 | 123.01 | 124.99 | 121.00 | 6.40K | -2.32% | |
122.10 | 123.01 | 124.99 | 121.00 | 6.40K | -2.32% | |
125.00 | 125.99 | 127.00 | 125.00 | 19.80K | -4.94% | |
125.00 | 125.99 | 127.00 | 125.00 | 19.80K | -4.94% | |
131.50 | 132.00 | 134.49 | 131.00 | 21.00K | +11.43% | |
131.50 | 132.00 | 134.49 | 131.00 | 21.00K | -0.38% | |
132.00 | 130.17 | 132.00 | 130.15 | 6.70K | -0.39% | |
132.52 | 132.50 | 132.85 | 132.00 | 9.40K | +1.94% | |
130.00 | 129.00 | 133.01 | 129.00 | 18.90K | -1.89% | |
132.50 | 131.01 | 133.00 | 130.00 | 12.20K | -0.37% | |
132.99 | 135.99 | 135.99 | 131.02 | 5.60K | +1.91% | |
130.50 | 130.70 | 130.70 | 130.50 | 0.50K | -1.88% |