日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.480 | 29.180 | 29.760 | 28.740 | 284.50K | +1.03% | |
29.480 | 29.180 | 29.760 | 28.740 | 284.50K | +1.03% | |
29.180 | 28.700 | 29.200 | 28.460 | 262.09K | -0.14% | |
29.180 | 28.700 | 29.200 | 28.460 | 262.09K | -0.14% | |
29.220 | 28.140 | 29.220 | 28.140 | 145.68K | +1.81% | |
29.220 | 28.140 | 29.220 | 28.140 | 145.68K | +1.81% | |
28.700 | 28.300 | 28.740 | 28.200 | 177.89K | +0.56% | |
28.700 | 28.300 | 28.740 | 28.200 | 177.89K | +0.56% | |
28.540 | 28.020 | 28.540 | 28.020 | 109.00K | +0.56% | |
28.540 | 28.020 | 28.540 | 28.020 | 109.00K | +0.56% | |
28.380 | 28.000 | 28.640 | 27.900 | 142.57K | +1.14% | |
28.380 | 28.000 | 28.640 | 27.900 | 142.57K | +1.14% | |
28.060 | 27.800 | 28.060 | 27.800 | 229.46K | +1.01% | |
28.060 | 27.800 | 28.060 | 27.800 | 229.46K | +1.01% | |
27.780 | 27.300 | 27.880 | 27.260 | 144.55K | +1.91% | |
27.780 | 27.300 | 27.880 | 27.260 | 144.55K | +1.91% | |
27.260 | 26.480 | 27.260 | 26.000 | 193.63K | +2.87% | |
27.260 | 26.480 | 27.260 | 26.000 | 193.63K | +2.87% | |
26.500 | 26.020 | 26.640 | 26.000 | 731.90K | +2.79% | |
26.500 | 26.020 | 26.640 | 26.000 | 731.90K | +2.79% | |
25.780 | 26.020 | 26.020 | 25.640 | 242.89K | -0.92% | |
25.780 | 26.020 | 26.020 | 25.640 | 242.89K | -0.92% | |
26.020 | 26.360 | 26.640 | 25.920 | 446.83K | -2.55% | |
26.020 | 26.360 | 26.640 | 25.920 | 446.83K | -11.74% | |
26.700 | 25.900 | 26.700 | 25.900 | 155.99K | +1.06% | |
26.420 | 26.280 | 26.600 | 25.740 | 257.23K | +0.53% | |
26.280 | 26.600 | 26.600 | 26.140 | 126.32K | -1.05% | |
26.560 | 26.580 | 26.680 | 26.240 | 117.45K | +0.99% | |
26.300 | 26.280 | 26.600 | 26.020 | 165.69K | +1.15% | |
26.000 | 26.100 | 26.180 | 25.820 | 125.88K | 0.00% |