日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
357.70 | 350.00 | 359.90 | 348.50 | 1.26K | -0.11% | |
357.70 | 350.00 | 359.90 | 348.50 | 1.26K | -0.11% | |
358.10 | 353.90 | 366.00 | 346.20 | 1.92K | +1.04% | |
358.10 | 353.90 | 366.00 | 346.20 | 1.92K | +1.04% | |
354.40 | 358.10 | 367.40 | 340.00 | 3.03K | -1.03% | |
354.40 | 358.10 | 367.40 | 340.00 | 3.03K | -1.03% | |
358.10 | 362.00 | 362.00 | 357.80 | 0.30K | +7.34% | |
358.10 | 362.00 | 362.00 | 357.80 | 0.30K | +7.34% | |
333.60 | 344.00 | 344.00 | 326.00 | 2.28K | -4.88% | |
333.60 | 344.00 | 344.00 | 326.00 | 2.28K | -4.88% | |
350.70 | 356.30 | 363.90 | 345.00 | 0.86K | -3.36% | |
350.70 | 356.30 | 363.90 | 345.00 | 0.86K | -3.36% | |
362.90 | 372.00 | 380.00 | 360.00 | 2.28K | -2.29% | |
362.90 | 372.00 | 380.00 | 360.00 | 2.28K | -2.29% | |
371.40 | 370.00 | 376.40 | 369.00 | 0.44K | -1.64% | |
371.40 | 370.00 | 376.40 | 369.00 | 0.44K | -1.64% | |
377.60 | 375.10 | 385.00 | 345.10 | 4.74K | +0.94% | |
377.60 | 375.10 | 385.00 | 345.10 | 4.74K | +0.94% | |
374.10 | 370.00 | 384.50 | 360.00 | 0.97K | +1.38% | |
374.10 | 370.00 | 384.50 | 360.00 | 0.97K | +1.38% | |
369.00 | 364.00 | 378.90 | 363.00 | 0.95K | +3.68% | |
369.00 | 364.00 | 378.90 | 363.00 | 0.95K | +3.68% | |
355.90 | 343.00 | 358.50 | 343.00 | 0.43K | +4.09% | |
355.90 | 343.00 | 358.50 | 343.00 | 0.43K | -0.50% | |
341.90 | 342.00 | 344.60 | 321.00 | 0.33K | +7.35% | |
318.50 | 310.00 | 347.90 | 300.00 | 1.15K | -1.21% | |
322.40 | 340.00 | 357.50 | 318.00 | 1.26K | -7.41% | |
348.20 | 364.90 | 364.90 | 340.00 | 0.32K | +1.66% | |
342.50 | 342.30 | 357.40 | 337.00 | 0.88K | +0.29% | |
341.50 | 358.90 | 358.90 | 340.00 | 0.69K | -1.81% |