日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.6300 | 1.6600 | 1.6600 | 1.5800 | 9.76K | -0.31% | |
1.6300 | 1.6600 | 1.6600 | 1.5800 | 9.76K | -0.31% | |
1.6350 | 1.6900 | 1.6900 | 1.5950 | 53.38K | -2.68% | |
1.6350 | 1.6900 | 1.6900 | 1.5950 | 53.38K | -2.68% | |
1.6800 | 1.6100 | 1.6800 | 1.5650 | 31.75K | +5.99% | |
1.6800 | 1.6100 | 1.6800 | 1.5650 | 31.75K | +5.99% | |
1.5850 | 1.5900 | 1.5900 | 1.5450 | 10.14K | +0.32% | |
1.5850 | 1.5900 | 1.5900 | 1.5450 | 10.14K | +0.32% | |
1.5800 | 1.5650 | 1.5900 | 1.5450 | 8.13K | +0.96% | |
1.5800 | 1.5650 | 1.5900 | 1.5450 | 8.13K | +0.96% | |
1.5650 | 1.6250 | 1.6250 | 1.5600 | 12.33K | -1.88% | |
1.5650 | 1.6250 | 1.6250 | 1.5600 | 12.33K | -1.88% | |
1.5950 | 1.6100 | 1.6400 | 1.5700 | 9.96K | -0.31% | |
1.5950 | 1.6100 | 1.6400 | 1.5700 | 9.96K | -0.31% | |
1.6000 | 1.5600 | 1.6150 | 1.5450 | 22.24K | +3.90% | |
1.6000 | 1.5600 | 1.6150 | 1.5450 | 22.24K | +3.90% | |
1.5400 | 1.5250 | 1.5550 | 1.5200 | 11.71K | -0.65% | |
1.5400 | 1.5250 | 1.5550 | 1.5200 | 11.71K | -0.65% | |
1.5500 | 1.5500 | 1.5500 | 1.5100 | 10.09K | +3.33% | |
1.5500 | 1.5500 | 1.5500 | 1.5100 | 10.09K | +3.33% | |
1.5000 | 1.5300 | 1.5400 | 1.4850 | 34.68K | +1.35% | |
1.5000 | 1.5300 | 1.5400 | 1.4850 | 34.68K | +1.35% | |
1.4800 | 1.5300 | 1.5350 | 1.4550 | 56.39K | -9.20% | |
1.4800 | 1.5300 | 1.5350 | 1.4550 | 56.39K | -2.63% | |
1.5200 | 1.5200 | 1.5450 | 1.4900 | 63.24K | -1.62% | |
1.5450 | 1.5950 | 1.6500 | 1.5450 | 43.18K | -3.74% | |
1.6050 | 1.6300 | 1.6350 | 1.5850 | 15.10K | -1.83% | |
1.6350 | 1.6900 | 1.7200 | 1.6000 | 49.31K | -2.97% | |
1.6850 | 1.5550 | 1.7500 | 1.5200 | 170.31K | +8.71% | |
1.5500 | 1.5550 | 1.5550 | 1.5000 | 2.72K | +1.97% |