日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,450.0 | 4,315.0 | 4,450.0 | 4,310.0 | 1.50K | +2.42% | |
4,450.0 | 4,315.0 | 4,450.0 | 4,310.0 | 1.50K | +2.42% | |
4,345.0 | 4,405.0 | 4,430.0 | 4,320.0 | 8.70K | -1.25% | |
4,345.0 | 4,405.0 | 4,430.0 | 4,320.0 | 8.70K | -1.25% | |
4,400.0 | 4,555.0 | 4,560.0 | 4,400.0 | 5.90K | -3.08% | |
4,400.0 | 4,555.0 | 4,560.0 | 4,400.0 | 5.90K | -3.08% | |
4,540.0 | 4,565.0 | 4,565.0 | 4,485.0 | 5.30K | -1.30% | |
4,540.0 | 4,565.0 | 4,565.0 | 4,485.0 | 5.30K | -1.30% | |
4,600.0 | 4,475.0 | 4,600.0 | 4,475.0 | 5.50K | +2.79% | |
4,600.0 | 4,475.0 | 4,600.0 | 4,475.0 | 5.50K | +2.79% | |
4,475.0 | 4,545.0 | 4,570.0 | 4,460.0 | 7.60K | -2.40% | |
4,475.0 | 4,545.0 | 4,570.0 | 4,460.0 | 7.60K | -2.40% | |
4,585.0 | 4,565.0 | 4,625.0 | 4,565.0 | 1.40K | +0.22% | |
4,585.0 | 4,565.0 | 4,625.0 | 4,565.0 | 1.40K | +0.22% | |
4,575.0 | 4,665.0 | 4,665.0 | 4,570.0 | 4.50K | -0.44% | |
4,575.0 | 4,665.0 | 4,665.0 | 4,570.0 | 4.50K | -0.44% | |
4,595.0 | 4,670.0 | 4,770.0 | 4,545.0 | 12.30K | -1.39% | |
4,595.0 | 4,670.0 | 4,770.0 | 4,545.0 | 12.30K | -1.39% | |
4,660.0 | 4,695.0 | 4,860.0 | 4,645.0 | 18.70K | -1.27% | |
4,660.0 | 4,695.0 | 4,860.0 | 4,645.0 | 18.70K | -1.27% | |
4,720.0 | 4,860.0 | 4,945.0 | 4,700.0 | 12.20K | -2.88% | |
4,720.0 | 4,860.0 | 4,945.0 | 4,700.0 | 12.20K | -2.88% | |
4,860.0 | 4,650.0 | 4,975.0 | 4,670.0 | 55.80K | +9.21% | |
4,860.0 | 4,650.0 | 4,975.0 | 4,670.0 | 55.80K | -5.26% | |
5,130.0 | 5,240.0 | 5,240.0 | 5,020.0 | 22.40K | -0.19% | |
5,140.0 | 5,360.0 | 5,360.0 | 5,140.0 | 8.60K | -3.75% | |
5,340.0 | 5,230.0 | 5,350.0 | 5,170.0 | 11.70K | +3.09% | |
5,180.0 | 5,160.0 | 5,240.0 | 5,140.0 | 4.20K | +0.58% | |
5,150.0 | 5,140.0 | 5,260.0 | 5,140.0 | 6.20K | +0.39% | |
5,130.0 | 5,340.0 | 5,340.0 | 5,000.0 | 21.70K | -4.82% |