日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,650 | 22,100 | 22,150 | 21,550 | 168.77K | -1.81% | |
21,650 | 22,100 | 22,150 | 21,550 | 168.77K | -1.81% | |
22,050 | 21,800 | 22,250 | 21,800 | 189.49K | +1.38% | |
22,050 | 21,800 | 22,250 | 21,800 | 189.49K | +1.38% | |
21,750 | 22,150 | 22,150 | 21,650 | 114.45K | +0.23% | |
21,750 | 22,150 | 22,150 | 21,650 | 114.45K | +0.23% | |
21,700 | 21,700 | 22,200 | 21,650 | 149.18K | 0.00% | |
21,700 | 21,700 | 22,200 | 21,650 | 149.18K | 0.00% | |
21,700 | 22,100 | 22,200 | 21,650 | 132.07K | -2.03% | |
21,700 | 22,100 | 22,200 | 21,650 | 132.07K | -2.03% | |
22,150 | 22,100 | 23,200 | 22,050 | 556.32K | +0.91% | |
22,150 | 22,100 | 23,200 | 22,050 | 556.32K | +0.91% | |
21,950 | 22,250 | 22,350 | 21,850 | 197.26K | -1.35% | |
21,950 | 22,250 | 22,350 | 21,850 | 197.26K | -1.35% | |
22,250 | 22,250 | 22,400 | 21,900 | 162.88K | +0.91% | |
22,250 | 22,250 | 22,400 | 21,900 | 162.88K | +0.91% | |
22,050 | 22,400 | 22,500 | 22,000 | 198.66K | -0.90% | |
22,050 | 22,400 | 22,500 | 22,000 | 198.66K | -0.90% | |
22,250 | 22,000 | 22,250 | 21,950 | 121.40K | +1.60% | |
22,250 | 22,000 | 22,250 | 21,950 | 121.40K | +1.60% | |
21,900 | 21,800 | 22,000 | 21,700 | 98.68K | +0.46% | |
21,900 | 21,800 | 22,000 | 21,700 | 98.68K | +0.46% | |
21,800 | 21,650 | 21,950 | 21,600 | 119.92K | 0.00% | |
21,800 | 21,650 | 21,950 | 21,600 | 119.92K | +0.69% | |
21,800 | 21,300 | 21,850 | 21,200 | 176.07K | +3.32% | |
21,100 | 21,100 | 21,250 | 20,850 | 109.19K | +0.96% | |
20,900 | 20,750 | 21,100 | 20,700 | 79.29K | -0.71% | |
21,050 | 21,150 | 21,300 | 20,900 | 114.96K | +0.48% | |
20,950 | 20,750 | 21,200 | 20,750 | 122.46K | +0.24% | |
20,900 | 20,950 | 21,100 | 20,750 | 134.82K | +0.72% |