日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,164.0 | 3,080.0 | 3,164.0 | 3,070.0 | 280.00K | +3.06% | |
3,164.0 | 3,080.0 | 3,164.0 | 3,070.0 | 280.00K | +3.06% | |
3,070.0 | 3,040.0 | 3,079.0 | 3,030.0 | 256.10K | +0.03% | |
3,070.0 | 3,040.0 | 3,079.0 | 3,030.0 | 256.10K | +0.03% | |
3,069.0 | 3,141.0 | 3,151.0 | 3,056.0 | 295.60K | -2.85% | |
3,069.0 | 3,141.0 | 3,151.0 | 3,056.0 | 295.60K | -2.85% | |
3,159.0 | 3,217.0 | 3,222.0 | 3,159.0 | 152.90K | -2.11% | |
3,159.0 | 3,217.0 | 3,222.0 | 3,159.0 | 152.90K | -2.11% | |
3,227.0 | 3,260.0 | 3,293.0 | 3,199.0 | 282.90K | -0.86% | |
3,227.0 | 3,260.0 | 3,293.0 | 3,199.0 | 282.90K | -0.86% | |
3,255.0 | 3,206.0 | 3,282.0 | 3,199.0 | 384.20K | -2.78% | |
3,255.0 | 3,206.0 | 3,282.0 | 3,199.0 | 384.20K | -2.78% | |
3,348.0 | 3,353.0 | 3,387.0 | 3,323.0 | 139.40K | +0.87% | |
3,348.0 | 3,353.0 | 3,387.0 | 3,323.0 | 139.40K | +0.87% | |
3,319.0 | 3,343.0 | 3,334.0 | 3,297.0 | 135.80K | +0.06% | |
3,319.0 | 3,343.0 | 3,334.0 | 3,297.0 | 135.80K | +0.06% | |
3,317.0 | 3,365.0 | 3,372.0 | 3,292.0 | 157.10K | -0.39% | |
3,317.0 | 3,365.0 | 3,372.0 | 3,292.0 | 157.10K | -0.39% | |
3,330.0 | 3,350.0 | 3,355.0 | 3,310.0 | 199.30K | -1.91% | |
3,330.0 | 3,350.0 | 3,355.0 | 3,310.0 | 199.30K | -1.91% | |
3,395.0 | 3,442.0 | 3,442.0 | 3,374.0 | 144.80K | -1.16% | |
3,395.0 | 3,442.0 | 3,442.0 | 3,374.0 | 144.80K | -1.16% | |
3,435.0 | 3,378.0 | 3,447.0 | 3,378.0 | 172.70K | +8.57% | |
3,435.0 | 3,378.0 | 3,447.0 | 3,378.0 | 172.70K | +0.82% | |
3,407.0 | 3,422.0 | 3,419.0 | 3,360.0 | 208.40K | -0.47% | |
3,423.0 | 3,373.0 | 3,435.0 | 3,352.0 | 247.40K | +2.55% | |
3,338.0 | 3,405.0 | 3,411.0 | 3,333.0 | 208.60K | -1.45% | |
3,387.0 | 3,347.0 | 3,391.0 | 3,343.0 | 174.90K | +1.38% | |
3,341.0 | 3,345.0 | 3,345.0 | 3,308.0 | 149.80K | +0.21% | |
3,334.0 | 3,318.0 | 3,354.0 | 3,310.0 | 125.10K | +1.80% |