日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.50 | 100.50 | 100.50 | 100.50 | 0.21K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.21K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.01K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.01K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.04K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.04K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.01K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.01K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.02K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.02K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.01K | +3.61% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.01K | +3.61% | |
97.00 | 100.00 | 100.00 | 97.00 | 3.10K | -0.41% | |
97.00 | 100.00 | 100.00 | 97.00 | 3.10K | -0.41% | |
97.40 | 96.80 | 97.40 | 96.80 | 5.00K | 0.00% | |
97.40 | 96.80 | 97.40 | 96.80 | 5.00K | 0.00% | |
97.40 | 100.00 | 100.00 | 95.50 | 5.48K | -2.60% | |
97.40 | 100.00 | 100.00 | 95.50 | 5.48K | -2.60% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | +2.46% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | +2.46% | |
97.60 | 100.00 | 100.00 | 97.20 | 6.42K | -2.11% | |
97.60 | 100.00 | 100.00 | 97.20 | 6.42K | -2.11% | |
99.70 | 99.70 | 99.70 | 99.00 | 5.00K | 0.00% | |
99.70 | 99.70 | 99.70 | 99.00 | 5.00K | -0.80% | |
99.70 | 99.70 | 99.70 | 99.70 | 0.05K | -1.77% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.42K | -0.49% | |
102.00 | 101.00 | 102.00 | 101.00 | 1.10K | -1.92% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.10K | +1.46% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.20K | +0.49% | |
102.00 | 102.50 | 105.00 | 102.00 | 7.93K | +1.49% |