日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27.000 | 27.580 | 27.700 | 27.000 | 48.87M | -1.89% | |
27.000 | 27.580 | 27.700 | 27.000 | 48.87M | -1.89% | |
27.520 | 27.580 | 28.120 | 26.540 | 83.31M | -0.29% | |
27.520 | 27.580 | 28.120 | 26.540 | 83.31M | -0.29% | |
27.600 | 27.680 | 28.240 | 27.380 | 48.24M | -1.78% | |
27.600 | 27.680 | 28.240 | 27.380 | 48.24M | -1.78% | |
28.100 | 28.180 | 28.140 | 27.060 | 65.21M | +2.41% | |
28.100 | 28.180 | 28.140 | 27.060 | 65.21M | +2.41% | |
27.440 | 26.100 | 28.040 | 25.900 | 128.93M | +5.46% | |
27.440 | 26.100 | 28.040 | 25.900 | 128.93M | +5.46% | |
26.020 | 26.440 | 26.440 | 25.860 | 41.64M | -1.66% | |
26.020 | 26.440 | 26.440 | 25.860 | 41.64M | -1.66% | |
26.460 | 26.200 | 26.460 | 25.700 | 68.68M | +2.16% | |
26.460 | 26.200 | 26.460 | 25.700 | 68.68M | +2.16% | |
25.900 | 25.100 | 26.020 | 25.080 | 62.48M | +3.52% | |
25.900 | 25.100 | 26.020 | 25.080 | 62.48M | +3.52% | |
25.020 | 25.320 | 25.800 | 24.880 | 56.44M | -0.95% | |
25.020 | 25.320 | 25.800 | 24.880 | 56.44M | -0.95% | |
25.260 | 25.280 | 25.460 | 24.800 | 57.67M | +0.88% | |
25.260 | 25.280 | 25.460 | 24.800 | 57.67M | +0.88% | |
25.040 | 24.740 | 25.500 | 24.740 | 81.54M | +2.62% | |
25.040 | 24.740 | 25.500 | 24.740 | 81.54M | +2.62% | |
24.400 | 23.720 | 24.760 | 23.700 | 68.01M | -9.63% | |
24.400 | 23.720 | 24.760 | 23.700 | 68.01M | +1.24% | |
24.100 | 23.260 | 24.240 | 23.080 | 58.31M | +4.06% | |
23.160 | 23.700 | 23.940 | 23.000 | 31.66M | -1.36% | |
23.480 | 23.800 | 23.800 | 23.260 | 33.79M | -1.76% | |
23.900 | 24.440 | 24.460 | 23.700 | 47.63M | -2.53% | |
24.520 | 24.400 | 24.540 | 24.120 | 15.06M | +0.49% | |
24.400 | 23.800 | 24.440 | 23.360 | 98.28M | +2.52% |