日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.600 | 15.040 | 15.660 | 15.000 | 4.87M | +3.72% | |
15.600 | 15.040 | 15.660 | 15.000 | 4.87M | +3.72% | |
15.040 | 15.700 | 15.820 | 14.970 | 3.90M | -4.02% | |
15.040 | 15.700 | 15.820 | 14.970 | 3.90M | -4.02% | |
15.670 | 15.520 | 15.760 | 15.110 | 6.44M | +1.16% | |
15.670 | 15.520 | 15.760 | 15.110 | 6.44M | +1.16% | |
15.490 | 15.390 | 15.780 | 15.150 | 9.34M | +0.06% | |
15.490 | 15.390 | 15.780 | 15.150 | 9.34M | +0.06% | |
15.480 | 15.550 | 15.820 | 15.110 | 3.11M | -0.06% | |
15.480 | 15.550 | 15.820 | 15.110 | 3.11M | -0.06% | |
15.490 | 15.210 | 15.630 | 15.170 | 3.23M | +1.91% | |
15.490 | 15.210 | 15.630 | 15.170 | 3.23M | +1.91% | |
15.200 | 15.500 | 15.720 | 14.940 | 4.40M | -1.87% | |
15.200 | 15.500 | 15.720 | 14.940 | 4.40M | -1.87% | |
15.490 | 14.360 | 15.700 | 14.190 | 5.26M | +7.35% | |
15.490 | 14.360 | 15.700 | 14.190 | 5.26M | +7.35% | |
14.430 | 14.010 | 14.510 | 13.960 | 2.61M | +3.07% | |
14.430 | 14.010 | 14.510 | 13.960 | 2.61M | +3.07% | |
14.000 | 14.420 | 14.870 | 13.800 | 2.66M | -2.91% | |
14.000 | 14.420 | 14.870 | 13.800 | 2.66M | -2.91% | |
14.420 | 14.860 | 15.120 | 14.300 | 2.72M | -1.97% | |
14.420 | 14.860 | 15.120 | 14.300 | 2.72M | -1.97% | |
14.710 | 14.070 | 14.800 | 13.380 | 3.28M | -5.71% | |
14.710 | 14.070 | 14.800 | 13.380 | 3.28M | +3.30% | |
14.240 | 14.380 | 14.400 | 14.120 | 590.38K | -0.97% | |
14.380 | 13.870 | 14.400 | 13.860 | 3.05M | +4.13% | |
13.810 | 13.480 | 13.820 | 13.330 | 3.55M | +2.52% | |
13.470 | 13.720 | 13.850 | 13.090 | 2.28M | -1.82% | |
13.720 | 14.030 | 14.030 | 13.610 | 1.19M | -1.79% | |
13.970 | 13.850 | 13.990 | 13.700 | 2.29M | +1.45% |