日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,349.0 | 1,327.0 | 1,371.0 | 1,327.0 | 0.70K | -0.44% | |
1,349.0 | 1,327.0 | 1,371.0 | 1,327.0 | 0.70K | -0.44% | |
1,355.0 | 1,371.0 | 1,371.0 | 1,355.0 | 0.20K | +1.04% | |
1,355.0 | 1,371.0 | 1,371.0 | 1,355.0 | 0.20K | +1.04% | |
1,341.0 | 1,350.0 | 1,367.0 | 1,341.0 | 0.70K | -0.89% | |
1,341.0 | 1,350.0 | 1,367.0 | 1,341.0 | 0.70K | -0.89% | |
1,353.0 | 1,353.0 | 1,365.0 | 1,350.0 | 3.40K | -2.17% | |
1,353.0 | 1,353.0 | 1,365.0 | 1,350.0 | 3.40K | -2.17% | |
1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 0.40K | 0.00% | |
1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 0.40K | 0.00% | |
1,383.0 | 1,386.0 | 1,386.0 | 1,383.0 | 0.40K | -1.21% | |
1,383.0 | 1,386.0 | 1,386.0 | 1,383.0 | 0.40K | -1.21% | |
1,400.0 | 1,384.0 | 1,404.0 | 1,384.0 | 0.60K | +0.72% | |
1,400.0 | 1,384.0 | 1,404.0 | 1,384.0 | 0.60K | +0.72% | |
1,390.0 | 1,396.0 | 1,397.0 | 1,382.0 | 1.90K | -0.43% | |
1,390.0 | 1,396.0 | 1,397.0 | 1,382.0 | 1.90K | -0.43% | |
1,396.0 | 1,400.0 | 1,400.0 | 1,396.0 | 0.50K | -0.29% | |
1,396.0 | 1,400.0 | 1,400.0 | 1,396.0 | 0.50K | -0.29% | |
1,400.0 | 1,383.0 | 1,400.0 | 1,383.0 | 1.00K | 0.00% | |
1,400.0 | 1,383.0 | 1,400.0 | 1,383.0 | 1.00K | 0.00% | |
1,400.0 | 1,401.0 | 1,401.0 | 1,400.0 | 0.60K | -1.20% | |
1,400.0 | 1,401.0 | 1,401.0 | 1,400.0 | 0.60K | -1.20% | |
1,417.0 | 1,425.0 | 1,447.0 | 1,417.0 | 2.40K | -0.21% | |
1,417.0 | 1,425.0 | 1,447.0 | 1,417.0 | 2.40K | -0.21% | |
1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 0.20K | 0.00% | |
1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 0.20K | +5.26% | |
1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 0.10K | -0.35% | |
1,425.0 | 1,410.0 | 1,429.0 | 1,410.0 | 2.00K | +0.35% | |
1,420.0 | 1,405.0 | 1,420.0 | 1,405.0 | 0.50K | +1.00% | |
1,406.0 | 1,406.0 | 1,406.0 | 1,406.0 | 0.50K | -0.64% |