日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,142.5 | 2,138.5 | 2,170.0 | 2,123.0 | 8.71M | +0.37% | |
2,142.5 | 2,138.5 | 2,170.0 | 2,123.0 | 8.71M | +0.37% | |
2,134.5 | 2,175.0 | 2,179.0 | 2,109.5 | 11.97M | -3.46% | |
2,134.5 | 2,175.0 | 2,179.0 | 2,109.5 | 11.97M | -3.46% | |
2,211.0 | 2,130.0 | 2,221.5 | 2,122.0 | 22.65M | +5.71% | |
2,211.0 | 2,130.0 | 2,221.5 | 2,122.0 | 22.65M | +5.71% | |
2,091.5 | 2,037.0 | 2,099.0 | 2,016.0 | 10.04M | +3.77% | |
2,091.5 | 2,037.0 | 2,099.0 | 2,016.0 | 10.04M | +3.77% | |
2,015.5 | 2,038.5 | 2,055.0 | 2,008.0 | 6.64M | -1.92% | |
2,015.5 | 2,038.5 | 2,055.0 | 2,008.0 | 6.64M | -1.92% | |
2,055.0 | 2,057.0 | 2,075.0 | 2,032.0 | 8.19M | -0.10% | |
2,055.0 | 2,057.0 | 2,075.0 | 2,032.0 | 8.19M | -0.10% | |
2,057.0 | 2,090.0 | 2,122.0 | 2,056.0 | 11.01M | -1.22% | |
2,057.0 | 2,090.0 | 2,122.0 | 2,056.0 | 11.01M | -1.22% | |
2,082.5 | 2,045.0 | 2,099.0 | 2,025.0 | 9.44M | +1.91% | |
2,082.5 | 2,045.0 | 2,099.0 | 2,025.0 | 9.44M | +1.91% | |
2,043.5 | 2,039.0 | 2,110.5 | 1,985.5 | 25.22M | -0.12% | |
2,043.5 | 2,039.0 | 2,110.5 | 1,985.5 | 25.22M | -0.12% | |
2,046.0 | 2,036.5 | 2,064.5 | 2,031.5 | 10.11M | -0.32% | |
2,046.0 | 2,036.5 | 2,064.5 | 2,031.5 | 10.11M | -0.32% | |
2,052.5 | 1,980.0 | 2,070.0 | 1,975.5 | 20.26M | +4.64% | |
2,052.5 | 1,980.0 | 2,070.0 | 1,975.5 | 20.26M | +4.64% | |
1,961.5 | 2,078.0 | 2,076.5 | 1,950.5 | 16.13M | -8.45% | |
1,961.5 | 2,078.0 | 2,076.5 | 1,950.5 | 16.13M | -5.49% | |
2,075.5 | 2,075.0 | 2,110.0 | 2,034.0 | 12.53M | +1.54% | |
2,044.0 | 2,045.5 | 2,055.0 | 2,011.0 | 7.22M | +0.69% | |
2,030.0 | 2,034.0 | 2,047.0 | 2,007.5 | 7.26M | -0.12% | |
2,032.5 | 2,018.0 | 2,033.0 | 1,984.0 | 10.66M | +0.54% | |
2,021.5 | 2,007.0 | 2,033.5 | 1,990.5 | 8.45M | +1.38% | |
1,994.0 | 2,010.0 | 2,020.5 | 1,967.5 | 9.43M | -0.15% |