日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
81,600 | 80,000 | 83,400 | 80,100 | 895.05K | +1.87% | |
81,600 | 80,000 | 83,400 | 80,100 | 895.05K | +1.87% | |
80,100 | 79,800 | 80,900 | 79,500 | 1.01M | -1.11% | |
80,100 | 79,800 | 80,900 | 79,500 | 1.01M | -1.11% | |
81,000 | 77,500 | 83,300 | 77,500 | 2.00M | +1.76% | |
81,000 | 77,500 | 83,300 | 77,500 | 2.00M | +1.76% | |
79,600 | 80,000 | 80,700 | 78,300 | 1.29M | -2.45% | |
79,600 | 80,000 | 80,700 | 78,300 | 1.29M | -2.45% | |
81,600 | 79,900 | 83,300 | 79,900 | 1.87M | +2.90% | |
81,600 | 79,900 | 83,300 | 79,900 | 1.87M | +2.90% | |
79,300 | 77,500 | 81,300 | 76,700 | 1.56M | +3.52% | |
79,300 | 77,500 | 81,300 | 76,700 | 1.56M | +3.52% | |
76,600 | 76,600 | 77,800 | 76,000 | 1.48M | -1.42% | |
76,600 | 76,600 | 77,800 | 76,000 | 1.48M | -1.42% | |
77,700 | 74,500 | 77,900 | 74,300 | 1.53M | +5.14% | |
77,700 | 74,500 | 77,900 | 74,300 | 1.53M | +5.14% | |
73,900 | 73,200 | 75,200 | 73,000 | 1.15M | +0.27% | |
73,900 | 73,200 | 75,200 | 73,000 | 1.15M | +0.27% | |
73,700 | 73,200 | 75,200 | 73,000 | 934.09K | +1.94% | |
73,700 | 73,200 | 75,200 | 73,000 | 934.09K | +1.94% | |
72,300 | 73,500 | 75,100 | 71,900 | 1.51M | -4.37% | |
72,300 | 73,500 | 75,100 | 71,900 | 1.51M | -4.37% | |
75,600 | 76,000 | 76,800 | 74,200 | 1.73M | -1.31% | |
75,600 | 76,000 | 76,800 | 74,200 | 1.73M | -7.35% | |
76,600 | 74,100 | 78,000 | 74,000 | 1.74M | +0.79% | |
76,000 | 73,000 | 76,900 | 72,000 | 2.38M | +9.67% | |
69,300 | 68,300 | 70,600 | 68,200 | 706.52K | +0.58% | |
68,900 | 69,900 | 71,600 | 68,700 | 995.60K | -1.85% | |
70,200 | 70,500 | 73,200 | 69,800 | 2.25M | +1.01% | |
69,500 | 65,700 | 70,200 | 65,700 | 1.57M | +9.11% |