日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,235.00 | 2,230.00 | 2,235.00 | 2,210.00 | 2.62K | 0.00% | |
2,235.00 | 2,230.00 | 2,235.00 | 2,210.00 | 2.62K | 0.00% | |
2,235.00 | 2,245.00 | 2,245.00 | 2,205.00 | 18.94K | -0.45% | |
2,235.00 | 2,245.00 | 2,245.00 | 2,205.00 | 18.94K | -0.45% | |
2,245.00 | 2,215.00 | 2,255.00 | 2,215.00 | 5.41K | 0.00% | |
2,245.00 | 2,215.00 | 2,255.00 | 2,215.00 | 5.41K | 0.00% | |
2,245.00 | 2,220.00 | 2,250.00 | 2,215.00 | 4.78K | 0.00% | |
2,245.00 | 2,220.00 | 2,250.00 | 2,215.00 | 4.78K | 0.00% | |
2,245.00 | 2,225.00 | 2,245.00 | 2,215.00 | 9.67K | +0.22% | |
2,245.00 | 2,225.00 | 2,245.00 | 2,215.00 | 9.67K | +0.22% | |
2,240.00 | 2,225.00 | 2,245.00 | 2,225.00 | 2.00K | -0.22% | |
2,240.00 | 2,225.00 | 2,245.00 | 2,225.00 | 2.00K | -0.22% | |
2,245.00 | 2,280.00 | 2,280.00 | 2,220.00 | 4.23K | -0.66% | |
2,245.00 | 2,280.00 | 2,280.00 | 2,220.00 | 4.23K | -0.66% | |
2,260.00 | 2,245.00 | 2,270.00 | 2,235.00 | 2.41K | -0.44% | |
2,260.00 | 2,245.00 | 2,270.00 | 2,235.00 | 2.41K | -0.44% | |
2,270.00 | 2,225.00 | 2,270.00 | 2,225.00 | 2.55K | +0.44% | |
2,270.00 | 2,225.00 | 2,270.00 | 2,225.00 | 2.55K | +0.44% | |
2,260.00 | 2,225.00 | 2,265.00 | 2,210.00 | 11.64K | +0.44% | |
2,260.00 | 2,225.00 | 2,265.00 | 2,210.00 | 11.64K | +0.44% | |
2,250.00 | 2,230.00 | 2,250.00 | 2,230.00 | 5.20K | +0.67% | |
2,250.00 | 2,230.00 | 2,250.00 | 2,230.00 | 5.20K | +0.67% | |
2,235.00 | 2,230.00 | 2,255.00 | 2,225.00 | 11.26K | 0.00% | |
2,235.00 | 2,230.00 | 2,255.00 | 2,225.00 | 11.26K | -0.67% | |
2,250.00 | 2,230.00 | 2,260.00 | 2,230.00 | 6.91K | 0.00% | |
2,250.00 | 2,275.00 | 2,275.00 | 2,230.00 | 18.14K | -0.22% | |
2,255.00 | 2,250.00 | 2,255.00 | 2,225.00 | 22.61K | -0.44% | |
2,265.00 | 2,285.00 | 2,305.00 | 2,265.00 | 8.75K | -0.66% | |
2,280.00 | 2,260.00 | 2,305.00 | 2,260.00 | 7.97K | +0.88% | |
2,260.00 | 2,250.00 | 2,315.00 | 2,250.00 | 44.07K | -1.95% |