日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,884.0 | 5,820.0 | 5,946.0 | 5,813.0 | 263.30K | -0.08% | |
5,884.0 | 5,820.0 | 5,946.0 | 5,813.0 | 263.30K | -0.08% | |
5,889.0 | 5,935.0 | 5,935.0 | 5,876.0 | 376.20K | +0.75% | |
5,889.0 | 5,935.0 | 5,935.0 | 5,876.0 | 376.20K | +0.75% | |
5,845.0 | 5,850.0 | 5,907.0 | 5,837.0 | 359.40K | -0.51% | |
5,845.0 | 5,850.0 | 5,907.0 | 5,837.0 | 359.40K | -0.51% | |
5,875.0 | 5,927.0 | 5,968.0 | 5,866.0 | 619.80K | -0.59% | |
5,875.0 | 5,927.0 | 5,968.0 | 5,866.0 | 619.80K | -0.59% | |
5,910.0 | 5,910.0 | 5,950.0 | 5,873.0 | 539.60K | +0.27% | |
5,910.0 | 5,910.0 | 5,950.0 | 5,873.0 | 539.60K | +0.27% | |
5,894.0 | 5,927.0 | 5,996.0 | 5,894.0 | 613.50K | +0.10% | |
5,894.0 | 5,927.0 | 5,996.0 | 5,894.0 | 613.50K | +0.10% | |
5,888.0 | 5,902.0 | 5,928.0 | 5,826.0 | 388.50K | -0.08% | |
5,888.0 | 5,902.0 | 5,928.0 | 5,826.0 | 388.50K | -0.08% | |
5,893.0 | 5,950.0 | 6,008.0 | 5,811.0 | 1.28M | -0.57% | |
5,893.0 | 5,950.0 | 6,008.0 | 5,811.0 | 1.28M | -0.57% | |
5,927.0 | 5,825.0 | 5,970.0 | 5,825.0 | 874.30K | +0.97% | |
5,927.0 | 5,825.0 | 5,970.0 | 5,825.0 | 874.30K | +0.97% | |
5,870.0 | 5,984.0 | 5,998.0 | 5,854.0 | 824.90K | -1.92% | |
5,870.0 | 5,984.0 | 5,998.0 | 5,854.0 | 824.90K | -1.92% | |
5,985.0 | 5,994.0 | 6,035.0 | 5,960.0 | 498.20K | +0.28% | |
5,985.0 | 5,994.0 | 6,035.0 | 5,960.0 | 498.20K | +0.28% | |
5,968.0 | 6,000.0 | 6,001.0 | 5,951.0 | 380.90K | -1.08% | |
5,968.0 | 6,000.0 | 6,001.0 | 5,951.0 | 380.90K | +1.43% | |
6,033.0 | 5,957.0 | 6,033.0 | 5,906.0 | 438.90K | +2.34% | |
5,895.0 | 5,922.0 | 5,933.0 | 5,825.0 | 429.70K | -0.42% | |
5,920.0 | 5,926.0 | 5,965.0 | 5,854.0 | 320.50K | +0.82% | |
5,872.0 | 5,979.0 | 5,998.0 | 5,861.0 | 569.80K | -2.08% | |
5,997.0 | 6,045.0 | 6,051.0 | 5,945.0 | 383.40K | -1.38% | |
6,081.0 | 6,015.0 | 6,081.0 | 6,010.0 | 255.40K | +1.00% |