日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
324.00 | 326.75 | 328.00 | 321.00 | 4.97K | -1.29% | |
324.00 | 326.75 | 328.00 | 321.00 | 4.97K | -1.29% | |
328.25 | 334.50 | 334.50 | 323.00 | 7.68K | -0.53% | |
328.25 | 334.50 | 334.50 | 323.00 | 7.68K | -0.53% | |
330.00 | 336.75 | 337.25 | 327.25 | 7.82K | -2.00% | |
330.00 | 336.75 | 337.25 | 327.25 | 7.82K | -2.00% | |
336.75 | 338.00 | 339.50 | 335.00 | 6.68K | +0.22% | |
336.75 | 338.00 | 339.50 | 335.00 | 6.68K | +0.22% | |
336.00 | 332.00 | 342.00 | 324.75 | 52.24K | +0.67% | |
336.00 | 332.00 | 342.00 | 324.75 | 52.24K | +0.67% | |
333.75 | 329.00 | 335.00 | 325.00 | 9.37K | +0.38% | |
333.75 | 329.00 | 335.00 | 325.00 | 9.37K | +0.38% | |
332.50 | 330.00 | 334.50 | 327.00 | 5.96K | -0.15% | |
332.50 | 330.00 | 334.50 | 327.00 | 5.96K | -0.15% | |
333.00 | 329.25 | 334.50 | 329.25 | 6.75K | -0.45% | |
333.00 | 329.25 | 334.50 | 329.25 | 6.75K | -0.45% | |
334.50 | 345.00 | 345.00 | 333.00 | 10.50K | -2.41% | |
334.50 | 345.00 | 345.00 | 333.00 | 10.50K | -2.41% | |
342.75 | 334.75 | 347.75 | 327.00 | 24.30K | +2.47% | |
342.75 | 334.75 | 347.75 | 327.00 | 24.30K | +2.47% | |
334.50 | 333.00 | 337.00 | 330.00 | 12.42K | +1.36% | |
334.50 | 333.00 | 337.00 | 330.00 | 12.42K | +1.36% | |
330.00 | 327.50 | 340.00 | 327.50 | 49.96K | +0.76% | |
330.00 | 327.50 | 340.00 | 327.50 | 49.96K | +0.76% | |
327.50 | 330.00 | 335.00 | 327.25 | 13.96K | +1.55% | |
327.50 | 330.00 | 335.00 | 327.25 | 13.96K | +1.55% | |
322.50 | 314.50 | 330.00 | 314.50 | 66.62K | +2.54% | |
322.50 | 314.50 | 330.00 | 314.50 | 66.62K | +2.54% | |
314.50 | 309.50 | 314.50 | 306.00 | 12.83K | -2.93% | |
314.50 | 309.50 | 314.50 | 306.00 | 12.83K | +1.45% |