日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | -6.26% | ||
1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | -6.26% | ||
1,421.00 | 1,332.00 | 1,495.00 | 1,421.00 | 8.43K | -2.00% | |
1,421.00 | 1,332.00 | 1,495.00 | 1,421.00 | 8.43K | -2.00% | |
1,450.00 | 1,550.00 | 1,550.00 | 1,450.00 | 8.57K | -5.97% | |
1,450.00 | 1,550.00 | 1,550.00 | 1,450.00 | 8.57K | -5.97% | |
1,542.00 | 1,521.00 | 1,550.00 | 1,521.00 | 12.37K | +3.28% | |
1,542.00 | 1,521.00 | 1,550.00 | 1,521.00 | 12.37K | +3.28% | |
1,493.00 | 1,560.00 | 1,560.00 | 1,395.00 | 13.40K | -3.55% | |
1,493.00 | 1,560.00 | 1,560.00 | 1,395.00 | 13.40K | -3.55% | |
1,548.00 | 1,530.00 | 1,548.00 | 1,530.00 | 21.13K | +9.94% | |
1,548.00 | 1,530.00 | 1,548.00 | 1,530.00 | 21.13K | +9.94% | |
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 15.34K | +10.00% | |
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 15.34K | +10.00% | |
1,280.00 | 1,265.00 | 1,285.00 | 1,265.00 | 12.45K | +1.19% | |
1,280.00 | 1,265.00 | 1,285.00 | 1,265.00 | 12.45K | +1.19% | |
1,265.00 | 1,208.00 | 1,270.00 | 1,208.00 | 9.79K | -1.09% | |
1,265.00 | 1,208.00 | 1,270.00 | 1,208.00 | 9.79K | -1.09% | |
1,279.00 | 1,310.00 | 1,310.00 | 1,279.00 | 10.55K | -2.37% | |
1,279.00 | 1,310.00 | 1,310.00 | 1,279.00 | 10.55K | -2.37% | |
1,310.00 | 1,193.00 | 1,310.00 | 1,193.00 | 16.02K | +9.81% | |
1,310.00 | 1,193.00 | 1,310.00 | 1,193.00 | 16.02K | +9.81% | |
1,193.00 | 1,300.00 | 1,300.00 | 1,193.00 | 15.02K | -8.30% | |
1,193.00 | 1,300.00 | 1,300.00 | 1,193.00 | 15.02K | -10.44% | |
1,301.00 | 1,249.00 | 1,301.00 | 1,249.00 | 19.33K | -6.20% | |
1,387.00 | 1,350.00 | 1,387.00 | 1,350.00 | 8.14K | +9.82% | |
1,263.00 | 1,222.00 | 1,263.00 | 1,222.00 | 16.27K | +9.92% | |
1,149.00 | 1,097.00 | 1,149.00 | 1,097.00 | 9.05K | +9.95% | |
1,045.00 | 1,040.00 | 1,045.00 | 1,040.00 | 13.14K | -2.61% | |
1,073.00 | 1,102.00 | 1,102.00 | 1,073.00 | 14.23K | -8.53% |