日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
706.90 | 706.90 | 710.10 | 704.10 | 32.45K | +2.90% | |
687.00 | 690.10 | 693.50 | 687.00 | 13.94K | -0.25% | |
688.70 | 689.50 | 691.20 | 683.00 | 95.56K | +0.12% | |
687.90 | 686.00 | 687.90 | 677.30 | 96.13K | +0.66% | |
683.40 | 693.10 | 694.80 | 678.80 | 103.13K | +0.22% | |
681.90 | 670.10 | 686.80 | 667.00 | 153.77K | -1.15% | |
689.80 | 691.50 | 698.30 | 679.30 | 393.59K | -0.88% | |
695.90 | 711.50 | 712.50 | 690.80 | 212.62K | +0.22% | |
694.40 | 695.00 | 698.50 | 692.00 | 146.51K | +0.64% | |
690.00 | 697.10 | 701.90 | 686.90 | 144.56K | -0.59% | |
694.10 | 702.30 | 704.90 | 691.40 | 131.05K | -0.91% | |
700.50 | 701.00 | 710.20 | 698.40 | 133.38K | -1.16% | |
708.70 | 721.10 | 721.10 | 705.00 | 148.73K | -1.23% | |
717.50 | 733.00 | 740.00 | 717.50 | 194.90K | -2.41% | |
735.20 | 703.20 | 735.20 | 702.80 | 277.13K | +5.74% | |
695.30 | 687.70 | 699.10 | 675.50 | 169.49K | +1.65% | |
684.00 | 699.70 | 704.30 | 679.10 | 182.78K | -1.37% | |
693.50 | 692.40 | 700.00 | 686.90 | 210.42K | -1.65% | |
705.10 | 689.70 | 708.80 | 679.10 | 204.68K | +3.48% | |
681.40 | 672.90 | 686.50 | 668.20 | 349.18K | -0.35% | |
683.80 | 669.00 | 689.30 | 669.00 | 246.57K | +2.75% | |
665.50 | 683.40 | 694.50 | 662.80 | 411.62K | -7.39% | |
718.60 | 710.40 | 723.00 | 708.20 | 118.73K | +1.15% | |
710.40 | 704.00 | 712.50 | 700.40 | 141.70K | +0.87% | |
704.30 | 701.00 | 710.50 | 690.00 | 193.11K | -0.48% | |
707.70 | 718.20 | 721.60 | 704.30 | 154.13K | -1.28% | |
716.90 | 718.90 | 728.70 | 706.80 | 248.07K | -0.25% | |
718.70 | 722.10 | 730.10 | 718.20 | 260.71K | -0.33% | |
721.10 | 716.30 | 727.30 | 710.00 | 289.68K | +1.39% | |
711.20 | 698.00 | 721.10 | 693.50 | 427.09K | +0.61% |