日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.950 | 10.950 | 10.950 | 10.950 | 0.70K | +0.27% | |
10.950 | 10.950 | 10.950 | 10.950 | 0.70K | +0.27% | |
10.920 | 10.950 | 10.920 | 10.740 | 0.16K | 0.00% | |
10.920 | 10.950 | 10.920 | 10.740 | 0.16K | 0.00% | |
10.920 | 10.800 | 10.950 | 10.850 | 3.21K | +1.11% | |
10.920 | 10.800 | 10.950 | 10.850 | 3.21K | +1.11% | |
10.800 | 10.793 | 10.800 | 10.793 | 0.66K | 0.00% | |
10.800 | 10.793 | 10.800 | 10.793 | 0.66K | 0.00% | |
10.800 | 10.760 | 10.800 | 10.760 | 0.64K | +0.09% | |
10.800 | 10.760 | 10.800 | 10.760 | 0.64K | +0.09% | |
10.790 | 10.740 | 10.790 | 10.790 | 0.01K | -0.09% | |
10.790 | 10.740 | 10.790 | 10.790 | 0.01K | -0.09% | |
10.800 | 10.790 | 10.810 | 10.793 | 4.49K | +0.47% | |
10.800 | 10.790 | 10.810 | 10.793 | 4.49K | +0.47% | |
10.750 | 10.840 | 10.830 | 10.750 | 0.56K | 0.00% | |
10.750 | 10.840 | 10.830 | 10.750 | 0.56K | 0.00% | |
10.750 | 10.900 | 10.780 | 10.750 | 0.10K | -0.28% | |
10.750 | 10.900 | 10.780 | 10.750 | 0.10K | -0.28% | |
10.780 | 10.750 | 10.780 | 10.770 | 0.13K | -0.65% | |
10.780 | 10.750 | 10.780 | 10.770 | 0.13K | -0.65% | |
10.850 | 10.830 | 10.940 | 10.700 | 5.97K | +0.65% | |
10.850 | 10.830 | 10.940 | 10.700 | 5.97K | +0.65% | |
10.780 | 10.890 | 10.780 | 10.780 | 0.01K | 0.00% | |
10.780 | 10.890 | 10.780 | 10.780 | 0.01K | 0.00% | |
10.780 | 10.890 | 10.780 | 10.780 | 0.06K | -1.46% | |
10.780 | 10.890 | 10.780 | 10.780 | 0.06K | -1.46% | |
10.940 | 10.810 | 10.940 | 10.940 | 0.01K | 0.00% | |
10.940 | 10.810 | 10.940 | 10.940 | 0.01K | 0.00% | |
10.940 | 10.940 | 10.940 | 10.940 | 0.11K | -0.09% | |
10.940 | 10.940 | 10.940 | 10.940 | 0.11K | 0.00% |