日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
570.40 | 577.40 | 578.00 | 569.90 | 49.12K | -0.71% | |
570.40 | 577.40 | 578.00 | 569.90 | 49.12K | -0.71% | |
574.50 | 577.50 | 577.50 | 574.00 | 8.95K | +0.09% | |
574.50 | 577.50 | 577.50 | 574.00 | 8.95K | +0.09% | |
574.00 | 573.60 | 576.20 | 568.00 | 15.42K | +0.07% | |
574.00 | 573.60 | 576.20 | 568.00 | 15.42K | +0.07% | |
573.60 | 576.10 | 579.10 | 573.60 | 41.41K | -0.43% | |
573.60 | 576.10 | 579.10 | 573.60 | 41.41K | -0.43% | |
576.10 | 579.00 | 579.10 | 575.00 | 75.84K | +0.23% | |
576.10 | 579.00 | 579.10 | 575.00 | 75.84K | +0.23% | |
574.80 | 569.50 | 579.00 | 569.50 | 40.19K | +0.93% | |
574.80 | 569.50 | 579.00 | 569.50 | 40.19K | +0.93% | |
569.50 | 567.50 | 572.80 | 567.50 | 77.78K | +0.35% | |
569.50 | 567.50 | 572.80 | 567.50 | 77.78K | +0.35% | |
567.50 | 572.10 | 576.00 | 567.50 | 73.35K | -0.80% | |
567.50 | 572.10 | 576.00 | 567.50 | 73.35K | -0.80% | |
572.10 | 552.00 | 572.10 | 545.00 | 971.33K | +4.15% | |
572.10 | 552.00 | 572.10 | 545.00 | 971.33K | +4.15% | |
549.30 | 548.00 | 553.40 | 543.10 | 38.32K | -0.79% | |
549.30 | 548.00 | 553.40 | 543.10 | 38.32K | -0.79% | |
553.70 | 543.10 | 554.00 | 543.10 | 67.66K | +1.95% | |
553.70 | 543.10 | 554.00 | 543.10 | 67.66K | +1.95% | |
543.10 | 537.00 | 546.00 | 537.00 | 64.67K | +1.14% | |
543.10 | 537.00 | 546.00 | 537.00 | 64.67K | +1.14% | |
537.00 | 531.40 | 538.90 | 531.40 | 42.07K | +1.05% | |
537.00 | 531.40 | 538.90 | 531.40 | 42.07K | +1.05% | |
531.40 | 532.50 | 539.00 | 530.00 | 89.11K | +0.72% | |
531.40 | 532.50 | 539.00 | 530.00 | 89.11K | +0.72% | |
527.60 | 528.80 | 532.50 | 524.00 | 59.62K | -7.50% | |
527.60 | 528.80 | 532.50 | 524.00 | 59.62K | +0.11% |