日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,100.0 | 38,200.0 | 38,200.0 | 34,000.0 | 228.40K | +3.74% | |
36,100.0 | 38,200.0 | 38,200.0 | 34,000.0 | 228.40K | +3.74% | |
34,800.0 | 38,200.0 | 38,200.0 | 34,800.0 | 121.60K | 0.00% | |
34,800.0 | 38,200.0 | 38,200.0 | 34,800.0 | 121.60K | 0.00% | |
34,800.0 | 36,000.0 | 36,000.0 | 34,800.0 | 34.21K | -2.79% | |
34,800.0 | 36,000.0 | 36,000.0 | 34,800.0 | 34.21K | -2.79% | |
35,800.0 | 35,000.0 | 38,100.0 | 32,000.0 | 289.90K | +3.17% | |
35,800.0 | 35,000.0 | 38,100.0 | 32,000.0 | 289.90K | +3.17% | |
34,700.0 | 36,900.0 | 36,900.0 | 34,700.0 | 34.72K | -0.29% | |
34,700.0 | 36,900.0 | 36,900.0 | 34,700.0 | 34.72K | -0.29% | |
34,800.0 | 35,000.0 | 38,500.0 | 31,500.0 | 20.43K | -0.57% | |
34,800.0 | 35,000.0 | 38,500.0 | 31,500.0 | 20.43K | -0.57% | |
35,000.0 | 37,000.0 | 38,700.0 | 31,800.0 | 26.54K | -0.57% | |
35,000.0 | 37,000.0 | 38,700.0 | 31,800.0 | 26.54K | -0.57% | |
35,200.0 | 35,000.0 | 38,500.0 | 34,700.0 | 30.73K | +0.57% | |
35,200.0 | 35,000.0 | 38,500.0 | 34,700.0 | 30.73K | +0.57% | |
35,000.0 | 35,000.0 | 35,000.0 | 33,800.0 | 29.80K | +2.94% | |
35,000.0 | 35,000.0 | 35,000.0 | 33,800.0 | 29.80K | +2.94% | |
34,000.0 | 36,000.0 | 36,100.0 | 31,800.0 | 98.46K | +3.34% | |
34,000.0 | 36,000.0 | 36,100.0 | 31,800.0 | 98.46K | +3.34% | |
32,900.0 | 30,300.0 | 32,900.0 | 30,200.0 | 95.11K | +9.67% | |
32,900.0 | 30,300.0 | 32,900.0 | 30,200.0 | 95.11K | +9.67% | |
30,000.0 | 29,900.0 | 31,000.0 | 29,000.0 | 63.20K | -16.90% | |
30,000.0 | 29,900.0 | 31,000.0 | 29,000.0 | 63.20K | +0.33% | |
29,900.0 | 28,100.0 | 30,000.0 | 27,800.0 | 310.20K | +1.70% | |
29,400.0 | 29,300.0 | 29,400.0 | 28,000.0 | 612.83K | +1.38% | |
29,000.0 | 27,700.0 | 29,000.0 | 25,600.0 | 745.20K | +2.11% | |
28,400.0 | 29,000.0 | 29,000.0 | 27,700.0 | 739.22K | -2.07% | |
29,000.0 | 29,100.0 | 29,400.0 | 27,600.0 | 508.90K | -0.68% | |
29,200.0 | 29,200.0 | 29,200.0 | 28,000.0 | 1.10M | +0.69% |