日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
388.03 | 388.00 | 388.03 | 388.00 | 0.01K | -6.50% | |
388.03 | 388.00 | 388.03 | 388.00 | 0.01K | -6.50% | |
415.00 | 430.00 | 430.00 | 415.00 | 0.11K | -2.35% | |
415.00 | 430.00 | 430.00 | 415.00 | 0.11K | -2.35% | |
425.00 | 410.10 | 450.00 | 401.10 | 0.40K | -1.73% | |
425.00 | 410.10 | 450.00 | 401.10 | 0.40K | -1.73% | |
432.50 | 387.01 | 435.00 | 387.00 | 2.29K | +4.12% | |
432.50 | 387.01 | 435.00 | 387.00 | 2.29K | +4.12% | |
415.40 | 415.33 | 465.00 | 415.33 | 0.30K | -7.48% | |
415.40 | 415.33 | 465.00 | 415.33 | 0.30K | -7.48% | |
449.00 | 426.18 | 458.00 | 394.22 | 1.10K | +5.35% | |
449.00 | 426.18 | 458.00 | 394.22 | 1.10K | +5.35% | |
426.18 | 426.18 | 426.18 | 426.18 | 0.20K | -4.16% | |
426.18 | 426.18 | 426.18 | 426.18 | 0.20K | -4.16% | |
444.66 | 444.66 | 444.66 | 444.66 | 0.03K | -13.66% | |
444.66 | 444.66 | 444.66 | 444.66 | 0.03K | -13.66% | |
515.00 | 479.37 | 515.00 | 479.37 | 0.37K | -0.63% | |
515.00 | 479.37 | 515.00 | 479.37 | 0.37K | -0.63% | |
518.24 | 518.24 | 518.24 | 518.24 | 0.15K | -7.50% | |
518.24 | 518.24 | 518.24 | 518.24 | 0.15K | -7.50% | |
560.26 | 560.26 | 560.26 | 560.26 | 0.09K | 0.00% | |
560.26 | 560.26 | 560.26 | 560.26 | -8.53% | ||
612.53 | 612.53 | 612.53 | 612.53 | 0.35K | -18.44% | |
751.02 | 751.02 | 751.02 | 751.02 | 0.15K | -7.51% | |
811.99 | 811.99 | 811.99 | 811.99 | 0.50K | -7.50% | |
877.83 | 877.83 | 877.83 | 877.83 | 0.05K | -7.50% | |
949.00 | 949.00 | 949.00 | 949.00 | 0.05K | +6.15% | |
894.00 | 894.00 | 894.00 | 894.00 | 0.05K | +7.27% | |
833.43 | 833.43 | 833.43 | 833.43 | 0.05K | -7.50% | |
901.00 | 901.00 | 901.00 | 901.00 | 0.05K | +132.20% |