日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.10K | +3.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.10K | +3.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -9.09% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -9.09% | |
11,000.0 | 11,700.0 | 11,700.0 | 11,000.0 | 2.10K | +2.80% | |
11,000.0 | 11,700.0 | 11,700.0 | 11,000.0 | 2.10K | +2.80% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | +9.18% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | +9.18% | ||
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.10K | -6.67% | |
10,500.0 | 11,600.0 | 11,600.0 | 10,500.0 | 0.40K | -9.48% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 5.10K | +9.43% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.30K | +8.16% | |
9,800.0 | 11,600.0 | 11,600.0 | 9,800.0 | 2.70K | -7.55% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 1.52K | +9.28% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.40K | -8.49% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.40K | -9.40% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.20K | 0.00% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.10K | +9.35% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.10K | 0.00% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 1.90K | +9.18% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.80K | -7.55% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.30K | 0.00% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.30K | -9.40% | |
11,700.0 | 11,800.0 | 11,800.0 | 11,700.0 | 1.00K | -0.85% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,700.0 | 0.40K | +7.27% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.30K | +10.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -4.76% | |
10,500.0 | 10,500.0 | 10,600.0 | 10,500.0 | 3.70K | 0.00% | |
10,500.0 | 10,500.0 | 11,100.0 | 10,500.0 | 7.10K | +3.96% | |
10,100.0 | 10,400.0 | 10,800.0 | 10,100.0 | 9.00K | -1.94% |