日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,816.0 | 1,820.0 | 1,822.0 | 1,794.0 | 1.88M | -0.98% | |
1,816.0 | 1,820.0 | 1,822.0 | 1,794.0 | 1.88M | -0.98% | |
1,834.0 | 1,830.0 | 1,853.5 | 1,815.0 | 2.24M | +0.52% | |
1,834.0 | 1,830.0 | 1,853.5 | 1,815.0 | 2.24M | +0.52% | |
1,824.5 | 1,832.0 | 1,840.0 | 1,801.0 | 2.02M | -0.79% | |
1,824.5 | 1,832.0 | 1,840.0 | 1,801.0 | 2.02M | -0.79% | |
1,839.0 | 1,895.5 | 1,904.0 | 1,830.5 | 2.85M | -2.98% | |
1,839.0 | 1,895.5 | 1,904.0 | 1,830.5 | 2.85M | -2.98% | |
1,895.5 | 1,903.0 | 1,927.0 | 1,883.5 | 2.82M | -0.60% | |
1,895.5 | 1,903.0 | 1,927.0 | 1,883.5 | 2.82M | -0.60% | |
1,907.0 | 1,896.0 | 1,923.0 | 1,882.5 | 1.81M | +0.29% | |
1,907.0 | 1,896.0 | 1,923.0 | 1,882.5 | 1.81M | +0.29% | |
1,901.5 | 1,870.0 | 1,915.0 | 1,857.5 | 2.21M | +0.74% | |
1,901.5 | 1,870.0 | 1,915.0 | 1,857.5 | 2.21M | +0.74% | |
1,887.5 | 1,986.0 | 1,988.5 | 1,869.5 | 4.69M | -3.60% | |
1,887.5 | 1,986.0 | 1,988.5 | 1,869.5 | 4.69M | -3.60% | |
1,958.0 | 1,942.0 | 1,958.0 | 1,913.0 | 2.00M | +1.01% | |
1,958.0 | 1,942.0 | 1,958.0 | 1,913.0 | 2.00M | +1.01% | |
1,938.5 | 1,936.5 | 1,960.0 | 1,935.5 | 1.80M | -1.25% | |
1,938.5 | 1,936.5 | 1,960.0 | 1,935.5 | 1.80M | -1.25% | |
1,963.0 | 1,956.0 | 1,992.5 | 1,943.5 | 2.23M | +1.11% | |
1,963.0 | 1,956.0 | 1,992.5 | 1,943.5 | 2.23M | +1.11% | |
1,941.5 | 1,934.0 | 1,949.0 | 1,931.5 | 1.68M | +6.91% | |
1,941.5 | 1,934.0 | 1,949.0 | 1,931.5 | 1.68M | +0.73% | |
1,927.5 | 1,888.0 | 1,927.5 | 1,879.0 | 1.15M | +3.21% | |
1,867.5 | 1,889.5 | 1,889.5 | 1,822.0 | 1.80M | -1.24% | |
1,891.0 | 1,879.5 | 1,894.0 | 1,856.5 | 948.60K | +0.19% | |
1,887.5 | 1,911.5 | 1,912.5 | 1,876.0 | 1.13M | -1.44% | |
1,915.0 | 1,890.0 | 1,917.5 | 1,871.5 | 1.38M | +0.05% | |
1,914.0 | 1,900.0 | 1,914.0 | 1,881.5 | 954.50K | -1.16% |