日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,570.0 | 4,585.0 | 4,585.0 | 4,570.0 | 0.60K | -0.33% | |
4,570.0 | 4,585.0 | 4,585.0 | 4,570.0 | 0.60K | -0.33% | |
4,585.0 | 4,585.0 | 4,585.0 | 4,585.0 | 0.30K | +0.22% | |
4,585.0 | 4,585.0 | 4,585.0 | 4,585.0 | 0.30K | +0.22% | |
4,575.0 | 4,580.0 | 4,650.0 | 4,500.0 | 1.80K | -0.97% | |
4,575.0 | 4,580.0 | 4,650.0 | 4,500.0 | 1.80K | -0.97% | |
4,620.0 | 4,620.0 | 4,620.0 | 4,620.0 | 0.10K | 0.00% | |
4,620.0 | 4,620.0 | 4,620.0 | 4,620.0 | 0.10K | 0.00% | |
4,620.0 | 4,660.0 | 4,660.0 | 4,600.0 | 1.80K | -2.33% | |
4,620.0 | 4,660.0 | 4,660.0 | 4,600.0 | 1.80K | -2.33% | |
4,730.0 | 4,735.0 | 4,735.0 | 4,730.0 | 0.50K | -0.21% | |
4,730.0 | 4,735.0 | 4,735.0 | 4,730.0 | 0.50K | -0.21% | |
4,740.0 | 4,745.0 | 4,750.0 | 4,740.0 | 0.50K | -0.63% | |
4,740.0 | 4,745.0 | 4,750.0 | 4,740.0 | 0.50K | -0.63% | |
4,770.0 | 4,710.0 | 4,775.0 | 4,710.0 | 0.30K | -0.21% | |
4,770.0 | 4,710.0 | 4,775.0 | 4,710.0 | 0.30K | -0.21% | |
4,780.0 | 4,755.0 | 4,780.0 | 4,755.0 | 0.40K | +0.10% | |
4,780.0 | 4,755.0 | 4,780.0 | 4,755.0 | 0.40K | +0.10% | |
4,775.0 | 4,710.0 | 4,775.0 | 4,710.0 | 1.50K | -0.10% | |
4,775.0 | 4,710.0 | 4,775.0 | 4,710.0 | 1.50K | -0.10% | |
4,780.0 | 4,790.0 | 4,840.0 | 4,750.0 | 0.50K | -1.75% | |
4,780.0 | 4,790.0 | 4,840.0 | 4,750.0 | 0.50K | -1.75% | |
4,865.0 | 4,865.0 | 4,865.0 | 4,865.0 | 0.10K | +6.46% | |
4,865.0 | 4,865.0 | 4,865.0 | 4,865.0 | 0.10K | 0.00% | |
4,865.0 | 4,865.0 | 4,865.0 | 4,865.0 | 0.10K | 0.00% | |
4,865.0 | 4,880.0 | 4,885.0 | 4,865.0 | 0.40K | -0.51% | |
4,890.0 | 4,755.0 | 4,890.0 | 4,755.0 | 1.10K | +0.20% | |
4,880.0 | 4,880.0 | 4,880.0 | 4,880.0 | 0.10K | 0.00% | |
4,880.0 | 4,840.0 | 4,880.0 | 4,840.0 | 0.30K | +1.24% | |
4,820.0 | 4,875.0 | 4,875.0 | 4,820.0 | 0.70K | -1.43% |