日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.06K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.06K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 80.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 80.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 115.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 115.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 635.98K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 635.98K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 150.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 150.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 262.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 262.00K | 0.00% | |
0.0300 | 0.0250 | 0.0350 | 0.0250 | 861.86K | +20.00% | |
0.0300 | 0.0250 | 0.0350 | 0.0250 | 861.86K | +20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 1.05M | +25.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 1.05M | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 103.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 103.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 363.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 363.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 159.60K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 125.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 97.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 392.00K | -40.00% |