日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,297.0 | 2,200.0 | 2,297.5 | 2,189.5 | 5.55M | +2.29% | |
2,297.0 | 2,200.0 | 2,297.5 | 2,189.5 | 5.55M | +2.29% | |
2,245.5 | 2,248.5 | 2,255.0 | 2,226.5 | 2.72M | +0.83% | |
2,245.5 | 2,248.5 | 2,255.0 | 2,226.5 | 2.72M | +0.83% | |
2,227.0 | 2,257.0 | 2,265.5 | 2,219.5 | 3.16M | -1.72% | |
2,227.0 | 2,257.0 | 2,265.5 | 2,219.5 | 3.16M | -1.72% | |
2,266.0 | 2,275.0 | 2,276.0 | 2,256.0 | 2.41M | -1.00% | |
2,266.0 | 2,275.0 | 2,276.0 | 2,256.0 | 2.41M | -1.00% | |
2,289.0 | 2,298.5 | 2,298.0 | 2,276.5 | 2.21M | -0.41% | |
2,289.0 | 2,298.5 | 2,298.0 | 2,276.5 | 2.21M | -0.41% | |
2,298.5 | 2,280.5 | 2,305.0 | 2,275.0 | 2.94M | -0.09% | |
2,298.5 | 2,280.5 | 2,305.0 | 2,275.0 | 2.94M | -0.09% | |
2,300.5 | 2,269.0 | 2,300.5 | 2,259.0 | 3.21M | +1.21% | |
2,300.5 | 2,269.0 | 2,300.5 | 2,259.0 | 3.21M | +1.21% | |
2,273.0 | 2,265.0 | 2,284.0 | 2,251.5 | 2.86M | +0.04% | |
2,273.0 | 2,265.0 | 2,284.0 | 2,251.5 | 2.86M | +0.04% | |
2,272.0 | 2,265.0 | 2,285.0 | 2,265.0 | 2.81M | -0.09% | |
2,272.0 | 2,265.0 | 2,285.0 | 2,265.0 | 2.81M | -0.09% | |
2,274.0 | 2,298.0 | 2,298.0 | 2,262.5 | 3.34M | -0.22% | |
2,274.0 | 2,298.0 | 2,298.0 | 2,262.5 | 3.34M | -0.22% | |
2,279.0 | 2,248.5 | 2,295.5 | 2,245.0 | 3.59M | +0.49% | |
2,279.0 | 2,248.5 | 2,295.5 | 2,245.0 | 3.59M | +0.49% | |
2,268.0 | 2,230.0 | 2,269.0 | 2,226.0 | 2.95M | +2.35% | |
2,268.0 | 2,230.0 | 2,269.0 | 2,226.0 | 2.95M | -1.26% | |
2,216.0 | 2,209.0 | 2,229.5 | 2,196.5 | 2.49M | +0.54% | |
2,204.0 | 2,212.0 | 2,226.5 | 2,201.5 | 2.58M | +0.07% | |
2,202.5 | 2,211.5 | 2,210.5 | 2,190.0 | 2.06M | +0.32% | |
2,195.5 | 2,204.0 | 2,212.5 | 2,182.0 | 1.83M | -0.97% | |
2,217.0 | 2,188.0 | 2,218.0 | 2,174.0 | 2.75M | +1.28% | |
2,189.0 | 2,162.5 | 2,189.5 | 2,156.5 | 2.57M | +1.98% |