日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28.2000 | 28.2000 | 28.2000 | 28.2000 | 15.00K | -4.41% | |
28.2000 | 28.2000 | 28.2000 | 28.2000 | 15.00K | -4.41% | |
29.5000 | 30.0000 | 30.0000 | 28.0000 | 18.78K | -5.45% | |
29.5000 | 30.0000 | 30.0000 | 28.0000 | 18.78K | -5.45% | |
31.2000 | 31.2000 | 31.2000 | 31.2000 | 3.44K | +0.65% | |
31.2000 | 31.2000 | 31.2000 | 31.2000 | 3.44K | +0.65% | |
31.0000 | 31.0000 | 31.0000 | 31.0000 | 1.00K | +0.26% | |
30.9200 | 30.9200 | 30.9200 | 30.9200 | 1.00K | -0.64% | |
31.1200 | 31.0600 | 31.1200 | 31.0600 | 6.00K | -3.59% | |
32.2800 | 32.2000 | 32.2800 | 32.2000 | 1.52K | +2.15% | |
31.6000 | 31.8000 | 31.8000 | 31.6000 | 1.54K | -0.13% | |
31.6400 | 31.6400 | 31.6400 | 31.6400 | 6.00K | -0.44% | |
31.7800 | 31.8800 | 32.1200 | 31.6600 | 19.83K | -2.34% | |
32.5400 | 32.6200 | 32.6200 | 32.5400 | 3.00K | -6.22% | |
34.7000 | 34.5200 | 34.7000 | 34.5200 | 5.00K | +1.91% | |
34.0500 | 34.8000 | 34.8000 | 34.0500 | 8.29K | -3.95% | |
35.4500 | 35.4500 | 35.4500 | 35.4500 | 2.00K | +1.87% | |
34.8000 | 34.8500 | 34.8500 | 34.6000 | 8.10K | -0.57% | |
35.0000 | 35.0000 | 35.0000 | 35.0000 | 1.80K | -0.71% | |
35.2500 | 35.2500 | 35.2500 | 35.2500 | 1.00K | -3.95% | |
36.7000 | 36.7000 | 36.7000 | 36.7000 | 1.40K | +0.82% | |
36.4000 | 36.6500 | 36.6500 | 36.4000 | 0.27K | +0.83% | |
36.1000 | 35.8000 | 36.1000 | 35.8000 | 0.60K | +2.85% | |
35.1000 | 35.6500 | 35.6500 | 35.1000 | 1.63K | +0.86% | |
34.8000 | 34.8000 | 34.8000 | 34.8000 | 3.00K | -0.57% | |
35.0000 | 35.7000 | 35.7000 | 35.0000 | 3.50K | -3.45% | |
36.2500 | 36.3000 | 36.3000 | 36.2500 | 1.30K | +3.57% | |
35.0000 | 35.0000 | 35.0000 | 35.0000 | 1.50K | +1.45% | |
34.5000 | 34.5000 | 34.5000 | 34.5000 | 1.00K | -1.99% | |
35.2000 | 33.2000 | 35.2000 | 33.2000 | 5.30K | +24.82% |