日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
743.57 | 770.99 | 774.44 | 743.57 | 0.69K | -3.54% | |
743.57 | 770.99 | 774.44 | 743.57 | 0.69K | -3.54% | |
770.86 | 766.20 | 772.54 | 766.93 | 0.65K | -0.83% | |
770.86 | 766.20 | 772.54 | 766.93 | 0.65K | -0.83% | |
777.31 | 772.75 | 778.18 | 769.72 | 0.46K | -1.67% | |
777.31 | 772.75 | 778.18 | 769.72 | 0.46K | -1.67% | |
790.55 | 786.45 | 790.75 | 779.62 | 0.23K | +1.09% | |
790.55 | 786.45 | 790.75 | 779.62 | 0.23K | +1.09% | |
782.02 | 767.68 | 782.02 | 771.64 | 0.39K | +0.37% | |
782.02 | 767.68 | 782.02 | 771.64 | 0.39K | +0.37% | |
779.13 | 790.00 | 779.13 | 779.13 | 0.37K | +0.91% | |
779.13 | 790.00 | 779.13 | 779.13 | 0.37K | +0.91% | |
772.11 | 770.00 | 772.11 | 769.53 | 0.81K | +0.76% | |
772.11 | 770.00 | 772.11 | 769.53 | 0.81K | +0.76% | |
766.29 | 765.39 | 768.00 | 765.74 | 0.66K | -0.88% | |
766.29 | 765.39 | 768.00 | 765.74 | 0.66K | -0.88% | |
773.11 | 751.88 | 773.11 | 751.88 | 0.16K | +2.99% | |
773.11 | 751.88 | 773.11 | 751.88 | 0.16K | +2.99% | |
750.69 | 753.63 | 757.31 | 750.69 | 0.12K | -1.50% | |
750.69 | 753.63 | 757.31 | 750.69 | 0.12K | -1.50% | |
762.09 | 761.18 | 762.09 | 756.86 | 0.45K | +1.89% | |
762.09 | 761.18 | 762.09 | 756.86 | 0.45K | +1.89% | |
747.97 | 739.00 | 748.24 | 736.00 | 0.21K | +2.91% | |
747.97 | 739.00 | 748.24 | 736.00 | 0.21K | +2.91% | |
726.81 | 707.34 | 726.81 | 707.07 | 0.24K | +1.91% | |
726.81 | 707.34 | 726.81 | 707.07 | 0.24K | -2.25% | |
713.22 | 721.03 | 715.78 | 713.22 | 0.11K | -0.73% | |
718.50 | 720.11 | 722.74 | 716.00 | 0.19K | +0.70% | |
713.51 | 720.00 | 720.00 | 712.37 | 0.04K | +0.88% | |
707.27 | 709.92 | 707.27 | 707.27 | 0.10K | +668.60% |